000737北方铜业
8.370.76+9.99%6600.44万5.39亿7.657.618.377.60148.35亿148.34亿17.72亿17.72亿+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工业金属
603606东方电缆
52.521.05+2.04%933.45万4.96亿51.5951.4754.1051.59361.19亿361.19亿6.88亿6.88亿-0.64%-3.84%-8.12%-3.93%+7.87%+29.36%-0.06%0.86%1.36%32.5436.124.88%电网设备
603828ST柯利达
2.830.03+1.07%319.97万909.17万2.802.802.862.8016.87亿16.87亿5.96亿5.96亿+0.35%-4.71%-2.41%+32.86%+99.30%-22.25%-2.41%--0.54%亏损亏损2.14%装修装饰Ⅱ
600362江西铜业
20.450.21+1.04%2381.24万4.92亿20.2420.2420.9920.23708.13亿424.39亿34.63亿20.75亿-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工业金属
002304洋河股份
81.780.50+0.62%747.10万6.13亿81.3581.2882.6081.201231.97亿1228.91亿15.06亿15.03亿-2.14%-2.29%-3.92%-7.70%+5.39%-20.73%-2.10%5.70%0.50%14.6812.301.72%白酒Ⅱ
600380健康元
11.050.06+0.55%1855.58万2.07亿11.0010.9911.3410.98207.10亿207.10亿18.74亿18.74亿-2.64%-2.21%-3.24%-3.07%+5.24%-9.20%-1.95%1.63%0.99%14.0814.353.28%化学制药
000883湖北能源
4.850.02+0.41%3722.74万1.82亿4.844.834.934.83315.29亿314.27亿65.01亿64.80亿-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%电力
600079人福医药
22.280.06+0.27%1770.18万3.92亿22.1622.2222.6521.74363.66亿343.82亿16.32亿15.43亿-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%化学制药
600475华光环能
8.930.01+0.11%590.63万5295.66万8.928.929.088.8685.37亿84.16亿9.56亿9.42亿-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%电力
000429粤高速A
13.700.000.00%2118.98万2.90亿13.5213.7013.9613.38286.44亿178.56亿20.91亿13.03亿+1.26%+4.26%+12.76%+28.40%+26.82%+73.13%-6.80%3.99%1.63%17.5217.544.23%铁路公路
600395盘江股份
4.99-0.01-0.20%2412.75万1.22亿5.035.005.124.98107.12亿107.12亿21.47亿21.47亿-0.40%-0.60%-6.73%-11.05%-10.41%-17.25%-1.96%5.61%1.12%亏损14.632.80%煤炭开采
600350山东高速
9.90-0.02-0.20%1787.76万1.77亿9.989.9210.029.75480.36亿480.36亿48.52亿48.52亿0.00%+0.30%+4.32%+14.72%+9.51%+49.10%-3.70%4.24%0.37%15.2814.562.72%铁路公路
000538云南白药
57.93-0.12-0.21%1011.29万5.88亿58.1458.0558.8857.561033.62亿1025.01亿17.84亿17.69亿-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%中药Ⅱ
600522中天科技
13.65-0.04-0.29%5104.78万7.03亿13.7413.6913.9613.61465.87亿465.87亿34.13亿34.13亿-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信设备
600136ST明诚
1.98-0.01-0.50%540.20万1073.15万1.991.992.021.9640.41亿38.47亿20.41亿19.43亿+1.02%-4.81%-1.49%+41.43%+33.78%-11.21%-1.00%--0.28%0.851.423.02%体育Ⅱ
002020京新药业
12.29-0.07-0.57%1147.58万1.43亿12.3712.3612.6912.26105.82亿88.98亿8.61亿7.24亿-4.58%-6.75%-2.54%-3.30%+18.06%+0.41%-3.98%2.44%1.59%14.6717.093.48%化学制药
600266城建发展
5.09-0.03-0.59%5719.46万2.93亿5.145.125.225.04105.66亿105.66亿20.76亿20.76亿+1.80%+1.39%-11.01%-3.96%+34.53%+1.12%-0.20%1.96%2.76%20.8618.923.52%房地产开发
000027深圳能源
6.24-0.04-0.64%1636.88万1.03亿6.296.286.366.21296.86亿296.86亿47.57亿47.57亿-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%电力
600639浦东金桥
10.81-0.07-0.64%605.31万6589.19万10.8910.8811.0210.76121.33亿91.91亿11.22亿8.50亿-3.31%-3.91%-4.84%-8.23%+11.44%+12.96%-2.61%5.27%0.71%20.636.672.39%房地产开发
000685中山公用
8.80-0.06-0.68%1638.14万1.45亿8.908.869.018.76129.81亿110.35亿14.75亿12.54亿-5.07%-3.30%-2.55%+0.46%+25.88%+24.98%-4.66%2.27%1.31%11.1813.412.82%环境治理
001965招商公路
13.26-0.10-0.75%2502.34万3.31亿13.3713.3613.4512.95904.38亿904.38亿68.20亿68.20亿-2.28%+0.84%+6.76%+12.66%+14.82%+41.23%-4.95%4.00%0.37%13.7813.373.74%铁路公路
601318中国平安
50.30-0.41-0.81%5513.52万27.88亿51.0050.7151.0950.089159.75亿5413.62亿182.10亿107.63亿-5.89%-4.90%-6.30%-12.64%+28.60%+38.21%-4.46%4.83%0.51%7.8110.691.99%保险Ⅱ
000039中集集团
7.48-0.07-0.93%2436.31万1.84亿7.587.557.697.46403.36亿172.15亿53.93亿23.01亿-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%通用设备
000568泸州老窖
119.74-1.31-1.08%1134.39万13.71亿120.98121.05122.35118.861762.51亿1756.93亿14.72亿14.67亿-7.39%-7.87%-12.15%-18.70%-8.28%-27.59%-4.36%4.51%0.77%12.3513.312.88%白酒Ⅱ
601390中国中铁
6.03-0.07-1.15%8693.25万5.29亿6.126.106.166.021491.93亿1231.53亿247.42亿204.23亿-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%基础建设
000858五粮液
135.40-1.59-1.16%1682.30万22.96亿137.08136.99137.96134.755255.70亿5255.59亿38.82亿38.82亿-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%白酒Ⅱ
601800中国交建
9.82-0.12-1.21%3707.06万3.68亿9.949.9410.059.791598.56亿1153.58亿162.79亿117.47亿-7.62%-8.40%-9.74%-3.63%+19.79%+37.20%-6.03%2.98%0.32%6.746.712.62%基础建设
600190ST锦港
1.57-0.02-1.26%1320.17万2074.01万1.591.591.591.5531.44亿27.94亿20.02亿17.79亿-1.26%-8.19%-10.29%+3.29%-40.30%-48.86%-2.48%1.27%0.74%亏损38.292.52%航运港口
000623吉林敖东
16.35-0.24-1.45%1154.81万1.91亿16.6416.5916.7516.27195.53亿194.74亿11.96亿11.91亿-7.73%-9.32%-10.75%-3.25%+29.45%+14.10%-5.33%4.89%0.97%13.6713.392.89%中药Ⅱ
600741华域汽车
16.93-0.25-1.46%1472.56万2.51亿17.1817.1817.3216.84533.76亿533.76亿31.53亿31.53亿-5.26%-4.99%+0.83%-2.08%+13.02%+10.44%-3.86%4.43%0.47%7.687.402.79%汽车零部件