柔性屏

添加自选
  • 982.788
  • +16.114+1.67%
交易中 12/06 14:38 (北京)
985.232最高价966.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300115长盈精密
19.062.18+12.91%1.35亿24.32亿17.1616.8819.4517.07257.77亿228.85亿13.52亿12.01亿+14.82%+16.43%+0.32%+68.82%+70.94%+56.74%+43.85%--11.23%37.97302.5414.10%消费电子
002426胜利精密
3.310.30+9.97%2.50亿8.12亿3.023.013.313.01112.63亿112.63亿34.03亿34.03亿+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.34%亏损亏损9.97%消费电子
300082奥克股份
8.030.52+6.92%4124.78万3.22亿7.487.518.077.4054.61亿54.46亿6.80亿6.78亿+5.66%-6.84%+17.23%+44.42%+68.70%+12.78%+15.21%--6.08%亏损亏损8.92%化学原料
688538和辉光电-U
2.610.14+5.67%1.61亿4.12亿2.462.472.632.45361.02亿150.13亿138.32亿57.52亿+6.97%+7.41%-2.97%+25.48%+28.57%-1.51%+7.41%--2.79%亏损亏损7.29%光学光电子
002585双星新材
6.340.34+5.67%4801.13万2.99亿5.976.006.385.9573.07亿56.61亿11.52亿8.93亿+4.11%+5.67%+6.91%+39.04%+12.81%-28.93%-21.54%0.47%5.38%亏损亏损7.17%塑料
002456欧菲光
14.380.76+5.58%3.95亿56.15亿13.7013.6214.6813.65476.20亿467.72亿33.12亿32.53亿+7.39%-4.07%-17.07%+76.88%+80.20%+41.54%+65.10%--12.13%112.34625.227.56%光学光电子
002876三利谱
29.071.33+4.79%641.74万1.83亿27.7027.7429.4027.4050.55亿43.30亿1.74亿1.49亿+4.23%+0.73%-7.86%+42.78%+17.22%-11.92%-20.89%0.09%4.31%102.72118.177.21%光学光电子
300980祥源新材
25.541.11+4.54%551.14万1.38亿24.4324.4325.8523.9733.22亿23.00亿1.30亿9007.03万+0.63%+16.09%+24.52%+60.53%+58.44%+19.68%+10.28%1.21%6.12%114.5381.087.70%塑料
002938鹏鼎控股
34.951.48+4.42%1834.75万6.38亿33.5033.4735.1533.48810.34亿805.77亿23.19亿23.05亿+4.14%+12.24%-0.31%+2.37%+8.70%+65.23%+60.16%1.43%0.80%23.7124.654.99%元件
300968格林精密
21.100.88+4.35%3696.64万7.72亿19.8520.2221.4219.8187.22亿87.22亿4.13亿4.13亿+16.96%+13.56%-12.08%+125.43%+133.92%+88.06%+75.39%0.24%8.94%479.55680.657.96%消费电子
002134天津普林
20.070.79+4.10%1824.05万3.56亿19.1719.2820.1518.8149.34亿49.34亿2.46亿2.46亿+25.05%+25.28%-8.48%+147.17%+139.21%+87.39%+82.95%--7.42%143.36187.576.95%元件
300433蓝思科技
21.990.84+3.97%4711.67万10.31亿21.4521.1522.1721.301095.74亿1091.83亿49.83亿49.65亿+6.49%+9.08%-0.09%+34.25%+44.17%+71.76%+70.43%1.36%0.95%29.2836.294.11%消费电子
300317珈伟新能
4.780.18+3.91%7067.27万3.36亿4.614.604.994.5239.68亿39.62亿8.30亿8.29亿+7.17%+13.54%+4.60%+46.63%+23.51%-6.82%-6.09%--8.53%亏损251.5810.22%电力
300209*ST有树
6.250.21+3.48%1111.10万6939.63万6.276.046.416.1426.38亿24.95亿4.22亿3.99亿+6.84%+2.63%+18.82%+63.19%+181.53%+98.41%+123.21%--2.78%亏损亏损4.47%软件开发
600363联创光电
49.611.56+3.25%3608.88万18.03亿49.0048.0551.1548.49225.84亿225.84亿4.55亿4.55亿+11.71%+6.92%-7.94%+98.36%+72.47%+46.54%+46.23%0.15%7.93%63.5266.595.54%消费电子
000810创维数字
13.330.39+3.01%4478.33万5.94亿12.8812.9413.5312.81153.32亿148.97亿11.50亿11.18亿+0.08%+9.89%-0.89%+27.19%+45.35%+5.95%-14.34%1.13%4.01%39.2125.495.56%黑色家电
300067安诺其
6.290.18+2.95%1.34亿8.37亿6.106.116.446.0672.61亿58.97亿11.54亿9.37亿+8.82%+18.01%+2.95%+91.77%+41.03%+98.42%+104.89%0.64%14.26%241.92898.576.22%化学制品
002289ST宇顺
3.950.11+2.86%371.85万1471.11万3.823.844.023.8211.07亿10.22亿2.80亿2.59亿+2.60%+4.77%-1.74%+22.67%+12.22%-38.18%-31.66%--1.44%亏损1316.675.21%光学光电子
300219鸿利智汇
8.190.22+2.76%3385.16万2.74亿7.987.978.367.8157.98亿57.87亿7.08亿7.07亿-0.73%+9.35%+6.09%+41.94%+39.52%+1.24%-1.56%1.22%4.79%51.8427.396.90%光学光电子
300136信维通信
26.110.70+2.75%2711.61万6.98亿25.3525.4126.1125.33252.63亿215.29亿9.68亿8.25亿+3.12%+1.91%-10.67%+46.11%+45.06%+14.07%+11.11%0.38%3.29%47.0548.443.07%消费电子
300256星星科技
4.990.12+2.46%1.09亿5.39亿4.834.875.064.75113.19亿82.01亿22.68亿16.43亿+10.15%+3.31%-5.49%+84.13%+165.43%+54.97%+68.01%--6.61%亏损亏损6.37%消费电子
002547春兴精工
6.300.15+2.44%3.06亿19.15亿6.396.156.585.8071.07亿69.60亿11.28亿11.05亿+31.80%+37.55%+31.52%+112.12%+127.44%+25.25%+34.90%--27.72%亏损亏损12.68%汽车零部件
600203福日电子
10.840.25+2.36%3929.78万4.25亿10.6510.5910.9610.6064.28亿64.28亿5.93亿5.93亿+4.73%-9.82%-20.35%+77.70%+70.17%+26.34%+46.29%--6.63%亏损亏损3.40%消费电子
002600领益智造
8.940.20+2.29%1.98亿17.58亿8.758.748.998.75626.53亿616.28亿70.08亿68.94亿+4.07%+7.97%+3.71%+20.16%+68.68%+32.05%+32.84%0.34%2.88%39.5630.512.75%消费电子
000727冠捷科技
3.270.07+2.19%2.84亿9.29亿3.163.203.403.16148.12亿148.12亿45.30亿45.30亿+8.64%+18.05%+2.51%+68.56%+54.25%+18.48%+22.01%--6.26%51.9053.617.50%光学光电子
000100TCL科技
4.700.10+2.17%4.66亿21.69亿4.604.604.734.57882.62亿850.61亿187.79亿180.98亿+0.43%+2.40%-10.31%+20.20%+6.82%+16.63%+11.37%1.70%2.58%41.5939.833.48%光学光电子
300632光莆股份
13.170.27+2.09%1589.55万2.09亿13.1812.9013.4812.9540.19亿29.13亿3.05亿2.21亿+8.80%+13.10%+3.82%+44.02%+36.27%+10.61%+7.54%3.06%7.19%80.8044.954.11%光学光电子
300332天壕能源
6.360.12+1.92%1693.56万1.07亿6.246.246.456.1955.02亿52.76亿8.65亿8.29亿+1.27%-1.24%-4.65%+37.96%+16.19%-25.12%-19.43%0.88%2.04%85.9522.964.17%燃气Ⅱ
300128锦富技术
6.060.11+1.85%4906.10万2.97亿6.005.956.195.9178.73亿78.73亿12.99亿12.99亿+3.77%+12.01%+0.66%+73.64%+81.44%+24.69%+31.45%--3.78%亏损亏损4.71%电池
002635安洁科技
16.320.29+1.81%1463.98万2.38亿15.9816.0316.4315.93107.66亿64.53亿6.60亿3.95亿+1.18%+2.26%+0.43%+22.16%+10.05%+16.16%+1.81%1.84%3.70%36.8435.023.12%消费电子