汽车零部件

添加自选
  • 1346.702
  • +34.219+2.61%
已收盘 11/11 15:00 (北京)
1346.702最高价1307.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
870436大地电气
18.394.24+29.96%640.28万1.11亿16.8014.1518.3916.0017.37亿8.22亿9447.60万4467.98万+68.72%+73.49%+124.54%+153.31%+77.68%+239.93%+68.10%--14.33%亏损334.3616.89%汽车零部件
300580贝斯特
21.862.56+13.26%5181.69万10.82亿19.3019.3021.9019.10109.12亿102.62亿4.99亿4.69亿+10.35%+27.91%+36.11%+57.15%+31.13%+26.33%+6.99%0.76%11.04%39.1841.4014.51%汽车零部件
603305旭升集团
14.481.32+10.03%7587.22万10.78亿13.1013.1614.4813.03135.13亿135.13亿9.33亿9.33亿+16.59%+46.71%+32.12%+45.09%+6.94%-21.81%-25.74%1.59%8.13%28.6218.9311.02%汽车零部件
002547春兴精工
5.270.48+10.02%2.60亿13.66亿5.274.795.275.1059.45亿58.17亿11.28亿11.04亿+51.00%+44.38%+58.73%+114.23%+55.00%+5.40%+12.85%--23.54%亏损亏损3.55%汽车零部件
603009北特科技
30.672.79+10.01%3570.42万10.62亿27.8827.8830.6727.60103.83亿103.79亿3.39亿3.38亿+9.42%+9.57%+27.47%+86.33%+86.56%+198.87%+107.62%0.19%10.55%125.18204.4711.01%汽车零部件
601689拓普集团
57.955.27+10.00%4002.13万22.42亿53.8852.6857.9552.89977.05亿977.05亿16.86亿16.86亿+30.37%+24.92%+31.97%+68.80%+42.89%+29.82%+15.19%0.66%2.37%35.0645.429.61%汽车零部件
002921联诚精密
12.761.16+10.00%786.93万9798.10万11.5611.6012.7611.5616.70亿14.09亿1.31亿1.10亿+14.54%+12.52%+22.11%+31.95%+12.55%-20.93%-21.61%0.78%7.13%亏损344.8610.35%汽车零部件
600609金杯汽车
8.030.73+10.00%8173.57万6.25亿7.047.308.037.04105.29亿105.29亿13.11亿13.11亿+42.12%+67.99%+82.09%+108.03%+77.26%+70.13%+65.23%--6.23%47.2486.3413.56%汽车零部件
000599青岛双星
5.740.52+9.96%4543.01万2.54亿5.675.225.745.3346.88亿46.88亿8.17亿8.17亿+12.33%+0.17%+35.06%+65.90%+31.05%+33.49%+28.99%--5.56%亏损亏损7.85%汽车零部件
002510天汽模
7.410.67+9.94%4.18亿30.44亿7.016.747.416.8969.81亿69.04亿9.42亿9.32亿+52.78%+59.70%+71.53%+104.13%+90.49%+75.59%+53.42%0.40%44.84%80.5483.267.72%汽车零部件
605133嵘泰股份
25.372.29+9.92%1480.60万3.65亿23.1023.0825.3923.1047.21亿46.69亿1.86亿1.84亿+30.98%+24.85%+30.10%+56.60%+18.49%-10.83%-7.82%0.59%8.05%30.0232.329.92%汽车零部件
300680隆盛科技
29.072.41+9.04%2594.18万7.31亿28.0326.6629.4926.7167.16亿50.35亿2.31亿1.73亿+9.62%+37.45%+52.52%+62.40%+75.62%+43.89%+57.11%0.69%14.98%33.0345.7110.43%汽车零部件
301550斯菱股份
56.464.65+8.98%899.32万4.90亿51.1251.8156.8551.0562.11亿31.01亿1.10亿5493.17万+9.91%+13.40%+18.07%+34.75%+51.90%+8.95%+23.06%0.89%16.37%34.5541.4811.20%汽车零部件
002190成飞集成
19.971.62+8.83%2515.73万4.93亿18.5018.3520.1918.4171.64亿71.64亿3.59亿3.59亿+16.10%+12.70%+20.23%+35.48%+26.81%+3.91%+5.34%0.06%7.01%亏损525.539.70%汽车零部件
300969恒帅股份
88.206.65+8.15%417.77万3.63亿80.3081.5590.5180.0370.56亿18.80亿8000.00万2131.82万+14.53%+18.23%+22.33%+35.17%+0.23%+15.28%-1.42%0.45%19.60%32.7434.9212.85%汽车零部件
300694蠡湖股份
12.910.92+7.67%2978.90万3.79亿12.0111.9913.1611.8027.80亿27.80亿2.15亿2.15亿+28.33%+24.98%+42.81%+55.35%+26.44%+15.68%+2.79%0.39%13.84%55.4141.1111.34%汽车零部件
300652雷迪克
36.282.50+7.40%541.96万1.93亿34.0033.7836.2833.8037.23亿33.41亿1.03亿9209.07万+2.05%+1.54%+50.41%+106.25%+55.78%+51.10%+33.63%1.38%5.89%30.9030.937.34%汽车零部件
688612威迈斯
28.001.85+7.07%498.69万1.37亿26.1426.1528.2726.05117.87亿54.08亿4.21亿1.93亿+11.63%+9.40%+8.05%+37.10%-6.24%-24.94%-26.50%3.06%2.58%23.0823.478.49%汽车零部件
301225恒勃股份
30.871.97+6.82%416.63万1.25亿29.2828.9030.9029.2831.91亿9.32亿1.03亿3018.00万+11.81%+4.75%+15.57%+26.05%+14.64%-20.53%-12.81%1.30%13.81%26.0527.815.61%汽车零部件
002997瑞鹄模具
35.632.20+6.58%1681.22万5.82亿33.0033.4335.6532.8074.58亿74.58亿2.09亿2.09亿+14.09%+13.91%+5.98%+29.61%+30.80%-13.52%+7.90%0.84%8.03%24.8136.888.53%汽车零部件
688280精进电动-UW
5.880.35+6.33%1150.89万6689.43万5.495.535.985.4934.71亿27.03亿5.90亿4.60亿+15.75%+10.94%+24.84%+53.13%+20.74%-25.66%-23.34%--2.50%亏损亏损8.86%汽车零部件
300681英搏尔
26.451.57+6.31%2639.58万6.72亿24.3824.8826.5324.0167.67亿46.65亿2.56亿1.76亿+8.85%+38.48%+65.11%+113.82%+82.29%+29.34%+37.47%0.11%14.97%74.9382.1410.13%汽车零部件
603197保隆科技
43.902.60+6.30%1059.83万4.53亿41.3041.3043.9340.7893.10亿92.72亿2.12亿2.11亿+11.76%+9.10%+15.56%+50.29%+11.11%-29.93%-20.97%1.94%5.02%32.2624.587.63%汽车零部件
603306华懋科技
31.831.82+6.06%3154.36万9.88亿30.4630.0132.2030.10104.15亿104.15亿3.27亿3.27亿+7.57%+26.21%+45.74%+74.60%+58.99%+2.84%+18.24%0.63%9.64%35.9743.017.00%汽车零部件
688737中自科技
17.210.98+6.04%436.16万7331.23万16.0416.2317.6416.0420.58亿12.13亿1.20亿7046.86万+13.52%+4.68%+14.58%+20.18%-10.64%-53.81%-48.01%--6.19%亏损48.629.86%汽车零部件
002725跃岭股份
14.240.81+6.03%4079.47万5.64亿13.5013.4314.2513.3736.45亿30.18亿2.56亿2.12亿+5.56%-1.93%+62.74%+76.24%+53.45%+38.12%+27.37%--19.25%亏损亏损6.55%汽车零部件
000981山子高科
2.120.12+6.00%19.74亿42.51亿2.092.002.202.00211.95亿138.33亿99.97亿65.25亿+55.88%+59.40%+84.35%+68.25%+33.33%+25.44%+33.33%--30.26%亏损亏损10.00%汽车零部件
002906华阳集团
34.871.96+5.96%1370.65万4.69亿33.0132.9134.9532.40183.01亿182.94亿5.25亿5.25亿+13.25%+13.10%+19.17%+42.68%+23.00%+3.01%-0.09%1.00%2.61%28.9639.367.75%汽车零部件
688021奥福环保
12.880.69+5.66%255.66万3198.19万12.0912.1912.9511.989.84亿9.84亿7641.37万7641.37万+14.49%+9.80%+23.37%+53.70%+15.72%-39.10%-38.23%--3.35%亏损亏损7.96%汽车零部件
600178东安动力
15.300.80+5.52%6509.29万9.56亿14.7114.5015.3014.1472.05亿71.37亿4.71亿4.66亿+5.37%+32.70%+53.46%+79.37%+49.45%+123.44%+3.19%0.03%13.95%亏损1700.008.00%汽车零部件