融资融券

添加自选
  • 1105.583
  • -17.708-1.58%
休市中 01/03 15:00 (北京)
1127.220最高价1103.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603072N天和
48.0035.70+290.24%5078.20万25.50亿40.0012.30100.0038.01126.85亿31.08亿2.64亿6474.56万+290.24%+290.24%+290.24%+290.24%+290.24%+290.24%+290.24%--78.43%79.6075.12503.98%金属新材料
301581N黄山谷捷
70.0142.51+154.58%1575.34万13.02亿80.0027.5099.9969.1056.01亿14.00亿8000.00万2000.00万+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%--78.77%40.4935.61112.33%汽车零部件
301568思泰克
40.326.72+20.00%1970.45万7.79亿34.2033.6040.3234.2041.63亿19.21亿1.03亿4764.40万+5.63%+8.86%+13.04%+6.41%+39.32%-10.24%+18.59%1.69%41.36%60.9141.9118.21%自动化设备
688660电气风电
9.501.39+17.14%1.46亿13.25亿8.088.119.737.62126.67亿126.67亿13.33亿13.33亿+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%亏损亏损26.02%风电设备
300630普利制药
7.720.91+13.36%6982.48万5.13亿6.816.817.876.5534.88亿26.12亿4.52亿3.38亿+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%--20.64%亏损40.6319.38%化学制药
300323华灿光电
10.261.15+12.62%3.03亿32.19亿10.069.1110.939.94166.52亿90.20亿16.23亿8.79亿+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%亏损亏损10.87%光学光电子
002426胜利精密
2.920.27+10.19%3.54亿9.98亿2.722.652.922.5599.36亿99.36亿34.03亿34.03亿+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%亏损亏损13.96%消费电子
000533顺钠股份
7.340.67+10.04%2.40亿17.13亿6.666.677.346.4650.71亿50.27亿6.91亿6.85亿+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%电网设备
002117东港股份
14.141.29+10.04%1.14亿15.76亿12.6312.8514.1412.3574.05亿74.03亿5.24亿5.24亿+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%包装印刷
000785居然智家
4.170.38+10.03%4.92亿19.49亿3.723.794.173.42260.70亿246.98亿62.52亿59.23亿+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%一般零售
600071凤凰光学
22.072.01+10.02%1491.39万3.14亿20.0520.0622.0719.4262.14亿62.14亿2.82亿2.82亿+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%亏损亏损13.21%光学光电子
605208永茂泰
8.130.74+10.01%2335.26万1.86亿7.497.398.137.4126.82亿26.82亿3.30亿3.30亿+15.48%+8.84%+1.50%+14.19%+34.83%-13.05%+5.45%0.25%7.08%69.4986.499.74%工业金属
000852石化机械
7.480.68+10.00%8701.09万6.26亿6.606.807.486.4671.52亿70.39亿9.56亿9.41亿+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%专用设备
600618氯碱化工
10.890.99+10.00%3887.73万4.18亿10.009.9010.899.98125.93亿81.66亿11.56亿7.50亿+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%化学原料
600789鲁抗医药
10.570.96+9.99%1.14亿11.73亿9.559.6110.579.5094.99亿94.99亿8.99亿8.99亿+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%化学制药
000737北方铜业
8.370.76+9.99%6600.44万5.39亿7.657.618.377.60148.35亿148.34亿17.72亿17.72亿+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工业金属
002449国星光电
14.321.30+9.98%1.48亿21.21亿14.3213.0214.3214.0988.57亿88.28亿6.18亿6.16亿+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光学光电子
000756新华制药
16.751.52+9.98%4330.53万7.19亿15.2315.2316.7515.14114.30亿75.17亿6.82亿4.49亿+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%化学制药
600288大恒科技
9.480.86+9.98%6135.29万5.72亿8.558.629.488.5541.41亿41.41亿4.37亿4.37亿+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%亏损83.1610.79%软件开发
600664哈药股份
4.300.39+9.97%2.86亿12.05亿3.893.914.303.80108.30亿108.30亿25.19亿25.19亿+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%化学制药
002733雄韬股份
15.551.41+9.97%6972.71万10.46亿13.8114.1415.5513.5859.75亿57.36亿3.84亿3.69亿+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%电池
002369卓翼科技
6.850.62+9.95%1.51亿9.98亿6.366.236.856.1238.84亿38.75亿5.67亿5.66亿-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%亏损亏损11.72%消费电子
002361神剑股份
5.870.53+9.93%2.90亿16.79亿5.705.345.875.5555.83亿47.07亿9.51亿8.02亿+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%塑料
601011宝泰隆
3.000.27+9.89%2.54亿7.35亿2.662.733.002.5557.47亿57.47亿19.16亿19.16亿+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%亏损亏损16.48%焦炭Ⅱ
002269美邦服饰
2.460.22+9.82%4.31亿10.25亿2.282.242.462.2361.81亿61.81亿25.13亿25.13亿+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%服装家纺
688068热景生物
67.905.63+9.04%547.90万3.63亿62.7162.2772.2760.2862.79亿62.79亿9247.47万9247.47万+10.95%+29.51%+22.01%+130.56%+168.27%+61.71%+9.80%0.29%5.93%亏损229.3919.26%医疗器械
301336趣睡科技
59.304.35+7.92%449.44万2.57亿55.1154.9559.3054.1723.72亿15.27亿4000.00万2574.66万+14.04%+35.51%+66.34%+88.25%+106.17%+35.01%+9.84%0.25%17.46%100.5199.339.34%家居用品
301123奕东电子
21.651.46+7.23%1580.27万3.40亿20.3720.1923.0019.6150.57亿16.54亿2.34亿7641.62万-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%消费电子
002119康强电子
15.481.01+6.98%8601.54万13.18亿14.5214.4715.9213.8958.09亿58.09亿3.75亿3.75亿-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%半导体
300139晓程科技
15.961.03+6.90%4044.11万6.47亿15.3514.9316.5015.3043.73亿37.29亿2.74亿2.34亿+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%亏损亏损8.04%贵金属