零售-防御性

添加自选
  • 743.015
  • -3.848-0.52%
延时10分钟行情已收盘 11/07 17:10 (北京)
748.433最高价742.330最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5EV福成集团
0.0480.010+26.32%30.91万1.30万0.0390.0380.0480.0391559.52万605.97万3.25亿1.26亿+20.00%+20.00%+20.00%+26.32%+2.13%-7.69%+4.35%4.17%0.25%12.0016.0023.68%零售-防御性
D01牛奶国际控股
2.4000.020+0.84%68.57万164.56万2.3702.3802.4402.35032.49亿7.27亿13.54亿3.03亿+0.84%+4.35%+8.60%+30.79%+30.08%+4.12%+3.67%3.33%0.23%27.27100.003.78%零售-防御性
OV8昇菘
1.6400.010+0.61%403.73万661.29万1.6301.6301.6501.62024.66亿10.50亿15.04亿6.40亿+3.14%+4.46%+5.81%+8.04%+11.72%+7.47%+6.77%3.90%0.63%17.2618.431.84%零售-防御性
K03康元面粉厂
1.0000.0000.00%0.000.000.0001.0000.0000.0002581.25万486.07万2581.25万486.07万-9.09%+8.70%+1.01%-10.71%-25.37%-29.08%-15.25%1.00%0.00%亏损亏损0.00%零售-防御性
BAC承兴大健康
0.1120.0000.00%0.000.000.0000.1120.0000.0001008.00万169.52万9000.00万1513.57万-13.85%-30.00%-89.53%-89.53%-89.53%-89.53%-89.53%--0.00%亏损亏损0.00%零售-防御性
AAJ膳盟食品
0.0180.0000.00%10.00万1799.000.0180.0180.0180.0181625.89万426.00万9.03亿2.37亿-5.26%-5.26%-14.29%+5.88%-14.29%0.00%-18.18%--0.04%0.000.000.00%零售-防御性
579欧圣
0.0070.0000.00%637.02万3.92万0.0070.0070.0070.0061.80亿9976.41万256.65亿142.52亿0.00%0.00%-12.50%-12.50%-22.22%-22.22%-22.22%--0.05%亏损0.0014.29%零售-防御性
TCPDt CP ALL TH SDR
2.500-0.020-0.79%2000.005000.002.5002.5202.5002.500224.58亿136.93亿89.83亿54.77亿-1.57%-2.34%-4.21%+17.92%+22.63%+5.54%+16.90%0.04%0.00%27.7832.470.00%零售-防御性
VC2Olam Group
1.170-0.010-0.85%91.06万107.13万1.1701.1801.1901.17044.37亿9.80亿37.93亿8.37亿+9.35%+5.41%+4.46%+4.46%+3.54%+23.16%+20.62%5.98%0.11%18.2818.281.70%零售-防御性