工业大麻

添加自选
  • 761.911
  • +13.971+1.87%
已收盘 12/06 15:00 (北京)
763.265最高价748.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000813德展健康
3.490.32+10.09%1.30亿4.39亿3.183.173.493.1775.56亿75.55亿21.65亿21.65亿+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.99%249.2991.8410.10%化学制药
000766通化金马
15.791.44+10.03%6507.57万10.11亿14.3314.3515.7914.30152.61亿152.53亿9.66亿9.66亿+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.74%292.41350.8910.38%化学制药
300237美晨科技
2.910.19+6.99%1.95亿5.61亿2.732.723.002.7041.96亿41.96亿14.42亿14.42亿+16.87%+23.83%+1.39%+122.14%+153.04%+36.62%+35.98%--13.53%亏损亏损11.03%汽车零部件
002303美盈森
3.980.24+6.42%9793.20万3.85亿3.753.744.093.7260.95亿31.60亿15.31亿7.94亿+6.13%+6.13%+16.37%+60.48%+96.06%+30.92%+35.37%14.32%12.34%24.1231.099.89%包装印刷
002390信邦制药
4.150.24+6.14%7012.50万2.88亿3.903.914.243.9080.67亿76.84亿19.44亿18.52亿+7.24%+9.50%+10.67%+35.59%+16.88%-14.82%-4.64%2.17%3.79%37.0528.048.70%中药Ⅱ
603003*ST龙宇
6.410.31+5.08%429.47万2718.98万6.116.106.416.1124.12亿24.12亿3.76亿3.76亿+23.75%+20.94%+21.17%+52.98%+60.25%-46.00%-53.38%0.94%1.14%亏损36.634.92%IT服务Ⅱ
300022吉峰科技
5.190.25+5.06%3644.89万1.87亿4.974.945.274.9425.65亿19.73亿4.94亿3.80亿+5.06%+14.07%+4.64%+41.03%+40.65%+7.45%+5.27%--9.59%亏损152.656.68%专业连锁Ⅱ
002565顺灏股份
3.690.17+4.83%5505.96万2.00亿3.523.523.723.5039.11亿38.90亿10.60亿10.54亿+5.13%+7.58%-4.65%+46.43%+47.96%+6.83%+9.69%0.70%5.22%67.09136.676.25%包装印刷
600448华纺股份
3.180.14+4.61%2979.09万9326.74万3.043.043.203.0420.03亿20.03亿6.30亿6.30亿+6.35%+13.98%+10.80%+63.08%+50.00%-3.34%-3.64%--4.73%227.14212.005.26%纺织制造
002172澳洋健康
3.700.16+4.52%3140.68万1.14亿3.553.543.703.5128.33亿28.32亿7.66亿7.65亿+8.82%+17.46%+8.82%+57.45%+38.58%-10.19%-2.37%--4.10%57.8156.925.37%医疗服务
300110华仁药业
4.090.14+3.54%3860.33万1.55亿3.943.954.093.9248.35亿48.31亿11.82亿11.81亿+5.68%+9.65%0.00%+33.66%+27.06%-9.09%-2.60%0.51%3.27%32.9825.724.30%化学制药
300132青松股份
5.590.19+3.52%2001.03万1.11亿5.365.405.695.3628.88亿28.40亿5.17亿5.08亿+8.12%+15.26%+7.92%+52.32%+50.27%-0.18%+7.09%--3.94%105.47亏损6.11%化妆品
002370亚太药业
3.760.12+3.30%4095.70万1.52亿3.633.643.773.6023.51亿23.51亿6.25亿6.25亿+5.92%+12.57%+6.52%+24.92%+39.26%-25.40%-12.35%--6.55%亏损亏损4.67%化学制药
300165天瑞仪器
4.320.12+2.86%4033.41万1.74亿4.374.204.494.2221.41亿18.17亿4.96亿4.21亿+9.64%+13.98%-0.23%+70.08%+79.25%-32.18%-35.23%--9.59%亏损亏损6.43%通用设备
002215诺普信
10.260.28+2.81%1949.70万1.96亿9.989.9810.319.84103.13亿81.47亿10.05亿7.94亿+5.02%+8.11%+8.69%+36.62%+27.93%+19.30%+26.51%1.46%2.46%23.2743.854.71%农化制品
002224三力士
4.800.13+2.78%2011.10万9577.73万4.674.674.824.6543.30亿38.70亿9.02亿8.06亿+2.78%+7.62%+3.67%+31.51%+17.65%-22.20%-5.14%0.63%2.49%97.9662.343.64%橡胶
600203福日电子
10.860.27+2.55%4680.87万5.07亿10.6510.5910.9610.6064.40亿64.40亿5.93亿5.93亿+4.93%-9.65%-20.21%+78.03%+70.49%+26.57%+46.56%--7.89%亏损亏损3.40%消费电子
000990诚志股份
8.540.19+2.28%2565.27万2.18亿8.358.358.588.34103.78亿103.78亿12.15亿12.15亿+3.77%+0.95%+2.40%+32.40%+8.93%+1.91%+4.66%0.59%2.11%39.1758.492.87%化学原料
600232金鹰股份
5.950.13+2.23%581.08万3427.19万5.845.825.995.7721.70亿21.70亿3.65亿3.65亿+1.54%+10.39%+9.58%+33.11%+37.73%+3.30%+2.41%4.20%1.59%36.5061.343.78%专用设备
002701奥瑞金
5.510.12+2.23%3008.30万1.65亿5.405.395.525.40141.04亿140.91亿25.60亿25.57亿+0.36%0.00%+0.73%+24.38%+27.53%+29.02%+37.04%2.18%1.18%17.0118.182.23%包装印刷
002750*ST龙津
2.780.06+2.21%1404.56万3861.14万2.762.722.812.6911.13亿11.08亿4.01亿3.99亿+9.45%+14.40%+2.21%+26.36%+43.30%-75.74%-72.20%--3.52%亏损亏损4.41%中药Ⅱ
300194福安药业
5.120.11+2.20%3636.17万1.84亿5.015.015.144.9760.91亿49.55亿11.90亿9.68亿+0.79%+7.11%+0.39%+32.99%+29.95%+4.70%+18.24%0.98%3.76%21.6026.263.39%化学制药
600239云南城投
3.290.07+2.17%8104.66万2.66亿3.203.223.333.2052.83亿52.83亿16.06亿16.06亿+5.45%+9.67%-9.37%+77.84%+65.33%+7.87%+27.52%--5.05%亏损亏损4.04%房地产开发
600572康恩贝
4.840.10+2.11%5007.87万2.40亿4.754.744.844.74124.39亿124.06亿25.70亿25.63亿+1.89%+5.45%-1.22%+16.91%-9.87%-7.53%-0.29%4.13%1.95%25.6121.042.11%中药Ⅱ
300233金城医药
13.430.24+1.82%772.25万1.03亿13.1513.1913.4513.1051.55亿49.68亿3.84亿3.70亿+1.21%+3.79%-3.52%+18.63%-14.90%-26.71%-17.93%2.23%2.09%26.6529.522.65%化学制药
600664哈药股份
4.020.07+1.77%4411.57万1.76亿3.943.954.043.94101.24亿101.24亿25.19亿25.19亿+4.42%+9.24%-0.74%+27.62%+43.06%+6.35%+20.00%--1.75%16.5425.612.53%化学制药
300175朗源股份
7.120.12+1.71%1872.38万1.33亿6.997.007.186.9433.52亿33.52亿4.71亿4.71亿+0.99%+2.59%-13.06%+39.88%-1.52%+37.45%+18.67%--3.98%亏损亏损3.43%农产品加工
000538云南白药
57.630.94+1.66%888.77万5.10亿56.6456.6957.6556.641028.27亿1019.71亿17.84亿17.69亿+0.56%+1.34%-2.97%+9.90%+10.60%+21.74%+25.67%3.60%0.50%23.9325.121.78%中药Ⅱ
300261雅本化学
8.100.13+1.63%2382.12万1.91亿7.947.978.147.8078.03亿75.82亿9.63亿9.36亿+1.25%+4.65%-6.79%+53.99%+39.41%+1.63%+9.31%0.62%2.55%亏损亏损4.27%农化制品
002038双鹭药业
7.550.12+1.62%1401.38万1.05亿7.427.437.567.3977.56亿64.29亿10.27亿8.52亿+0.13%+5.89%0.00%+15.09%-2.58%-39.01%-24.80%1.99%1.65%94.3818.602.29%化学制药