互动媒体

添加自选
  • 1362.130
  • +15.038+1.12%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
1365.987最高价1342.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RMYRMA Global Ltd
0.0470.003+6.82%99.92万4.68万0.0460.0440.0480.0462883.28万1426.34万6.13亿3.03亿+4.44%-7.84%-21.67%-36.49%-43.37%-43.37%-44.05%--0.33%亏损亏损4.55%互动媒体
RNTRent.com.au Ltd
0.0200.001+5.26%37.49万7423.000.0190.0190.0200.0191516.33万807.47万7.58亿4.04亿-4.76%-4.76%-4.76%+5.26%-20.00%0.00%+17.65%--0.09%亏损亏损5.26%互动媒体
ICIiCandy Interactive Ltd
0.0220.001+4.76%22.00万4551.000.0210.0210.0220.0202816.90万1066.60万12.80亿4.85亿0.00%0.00%-8.33%+10.00%+4.76%-24.14%-21.43%--0.05%亏损亏损9.52%互动媒体
REAREA Group Ltd
239.1404.950+2.11%19.70万4677.27万235.500234.190239.840233.000315.95亿118.95亿1.32亿4974.14万+2.61%+3.08%+9.20%+11.31%+29.58%+53.30%+33.24%0.71%0.40%104.38104.382.92%互动媒体
CARCAR Group Ltd
39.9200.330+0.83%54.04万2157.72万39.51039.59040.08039.470150.77亿137.78亿3.78亿3.45亿+4.09%+6.57%+7.75%+10.66%+17.02%+38.88%+30.80%1.68%0.16%60.3060.301.54%互动媒体
DHGDomain Holdings Australia Ltd
2.7000.020+0.75%68.32万184.29万2.6502.6802.7252.63017.05亿6.73亿6.32亿2.49亿-10.89%-10.60%-17.18%-4.59%-4.26%-25.34%-20.14%2.22%0.27%40.3040.303.55%互动媒体
CHLCamplify Holdings Ltd
0.9800.005+0.51%1.72万1.67万0.9750.9750.9800.9607007.03万4006.32万7150.03万4088.08万+3.70%-1.01%-14.04%-20.65%-35.53%-52.43%-56.25%--0.04%亏损亏损2.05%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万3487.48万3.97亿1.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FMRFMR Resources Ltd
0.2000.0000.00%3.14万6271.000.1900.2000.2000.190468.31万260.89万2341.53万1304.43万+8.11%+11.11%+11.11%+14.29%-2.44%-2.44%-2.44%--0.24%亏损亏损5.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000606.53万322.99万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%--0.00%0.000.000.00%互动媒体
MKTMarket Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004814.59万2381.93万3.21亿1.59亿0.00%0.00%+7.14%-46.43%-42.57%-42.57%-46.43%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0080.0000.00%102.18万8175.000.0080.0080.0080.008920.46万542.60万11.51亿6.78亿+14.29%0.00%+33.33%+14.29%+14.29%-11.11%0.00%--0.15%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49万4.31万1.05亿4306.04万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TNYTinybeans Group Ltd
0.0800.0000.00%6.00万4802.000.0800.0800.0800.0801147.20万735.89万1.43亿9198.68万0.00%-2.44%-1.23%-11.11%-42.86%-60.98%-42.86%--0.07%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
SHOSportshero Ltd
0.0170.0000.00%1.55万263.000.0170.0170.0170.0171135.32万566.19万6.68亿3.33亿+21.43%0.00%+41.67%+240.00%+30.77%-32.00%-5.56%--0.01%亏损亏损0.00%互动媒体
MKLMighty Kingdom Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000972.29万809.18万2.16亿1.80亿0.00%-8.16%-15.09%-25.00%-40.00%-82.35%-78.57%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000567.48万210.89万4053.42万1506.38万+3.70%+16.67%+27.27%+180.00%+100.00%+75.00%+33.33%--0.00%9.339.330.00%互动媒体
FLNFreelancer Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0008116.47万1316.61万4.51亿7314.52万-5.26%-5.26%0.00%-5.26%-12.20%-33.33%-2.70%--0.00%亏损0.000.00%互动媒体
FGLFrugl Group Ltd
0.0150.0000.00%175.75万2.55万0.0150.0150.0160.014163.16万64.59万1.09亿4306.04万+7.14%0.00%0.00%-68.09%-80.00%-85.71%-87.50%--4.08%亏损亏损13.33%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
ARTAirtasker Ltd
0.3000.0000.00%14.90万4.45万0.3000.3000.3050.2951.36亿6595.46万4.53亿2.20亿0.00%+7.14%+1.69%+11.11%+20.00%+71.43%+46.34%--0.07%亏损亏损3.33%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
PLYPlaySide Studios Ltd
0.480-0.005-1.03%10.19万4.91万0.4850.4850.4900.4751.97亿8940.17万4.10亿1.86亿-2.04%+3.23%-23.81%-25.00%-48.11%+3.23%-22.58%--0.06%17.7817.783.09%互动媒体
SEKSeek Ltd
24.680-0.430-1.71%100.66万2488.30万25.05025.11025.05024.61088.06亿84.08亿3.57亿3.41亿-0.24%-2.99%-2.22%+13.85%+10.76%+7.42%-6.32%1.70%0.30%亏损亏损1.75%互动媒体