机械

添加自选
  • 1592.694
  • +1.301+0.08%
延时20分钟行情交易中 11/08 15:04 (东京)
1603.533最高价1581.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6203丰和工业
1118145+14.90%129.98万13.84亿9689731123958140.29亿120.47亿1254.81万1077.59万+19.70%+24.92%+23.95%+39.92%+35.84%+48.08%+46.53%1.79%12.06%亏损亏损16.96%机械
6149小田原工程
1726163+10.43%10.38万1.79亿1708156317881683110.34亿67.89亿639.27万393.35万+14.30%+16.39%+14.76%+17.02%-0.23%-19.87%-14.47%0.87%2.64%10.596.426.72%机械
5631日本制钢
6073.0472.0+8.43%120.45万69.16亿5690.05601.06087.05615.04518.86亿3937.23亿7440.90万6483.17万+15.32%+13.62%+8.49%+47.33%+45.85%+150.64%+147.88%0.97%1.86%28.9331.308.43%机械
6370栗田工业
6171.0313.0+5.34%80.17万50.04亿6249.05858.06374.06139.07170.74亿6718.54亿1.16亿1.09亿+6.65%+8.11%-0.53%+9.53%-9.82%+35.99%+11.79%1.43%0.74%22.0023.764.01%机械
6282奥依列斯工业
212899+4.88%5.72万1.18亿2050202921291989708.63亿370.67亿3330.05万1741.88万+6.35%+9.13%+5.09%+1.96%-3.45%+11.65%+7.42%3.52%0.33%11.2311.976.90%机械
6405铃茂器工
151358+3.99%4.45万6634.07万1475145515151459196.08亿84.98亿1296.00万561.64万-0.33%-1.18%-8.86%+10.84%+22.11%+50.40%+51.60%2.12%0.79%17.1517.153.85%机械
6361荏原制作所
2547.092.0+3.75%293.98万73.88亿2500.02455.02567.02476.51.18万亿1.04万亿4.62亿4.06亿+8.36%+11.69%+8.36%+45.54%+0.12%+92.95%+52.55%1.94%0.72%17.0819.523.69%机械
6417三共柏青哥
2058.073.0+3.68%174.95万35.66亿2002.01985.02120.01998.05350.80亿3897.26亿2.60亿1.89亿+0.93%+0.76%-4.43%+18.48%+35.57%+64.80%+25.14%4.37%0.92%9.9210.226.15%机械
7011三菱重工
2335.079.0+3.50%9141.19万2118.23亿2291.02256.02348.02272.07.88万亿7.37万亿33.74亿31.57亿+6.48%+10.58%+6.14%+34.97%+73.48%+203.56%+183.34%0.99%2.90%33.1035.363.37%机械
6368奥加诺水处理
8550280+3.39%35.44万29.64亿83008270856081703963.75亿2089.07亿4635.97万2443.36万+17.61%+22.49%+14.92%+33.59%+2.40%+73.96%+46.40%1.54%1.45%19.7322.684.72%机械
6286静甲
71422+3.18%7000.00502.76万72069272371146.29亿14.29亿648.33万200.07万+1.85%+5.47%+2.00%-2.19%+0.99%+9.17%+5.15%2.24%0.35%5.925.921.73%机械
6022赤坂铁工所
200051+2.62%200.0039.24万192419492000192430.80亿17.78亿154.00万88.92万+3.84%+1.78%+2.25%-14.53%-11.15%-7.02%-0.45%1.50%0.02%70.9570.953.90%机械
6257藤商事
130633+2.59%13.20万1.71亿1280127313151274299.02亿80.65亿2289.55万617.51万+2.03%+2.43%-0.99%+10.49%+7.93%+3.16%+10.30%4.21%2.14%7.497.493.22%机械
6494NFK控股
852+2.41%4.59万387.43万8383858337.44亿17.92亿4405.13万2108.40万+1.19%+1.19%0.00%+3.66%-15.00%-11.46%-5.56%--0.22%4.744.742.41%机械
6335东京机械制作所
3628+2.26%6700.00240.37万35735436635331.60亿12.92亿872.89万356.90万+4.62%+1.69%-1.63%+5.85%-12.14%-36.49%-24.90%--0.19%亏损亏损3.67%机械
6492冈野阀门制造
5600120+2.19%1.01万5633.90万5530548056805490100.41亿26.53亿179.30万47.37万+2.56%+9.80%+12.68%+22.40%+20.30%+98.58%+77.22%0.89%2.13%8.4912.913.47%机械
6249Gamecard-Joyco
207441+2.02%5.22万1.08亿2049203320772040304.49亿87.64亿1468.14万422.56万+4.75%+7.02%-3.08%+10.67%-11.89%-38.09%-7.41%1.69%1.24%3.943.941.82%机械
6378木村化工机
79915+1.91%26.91万2.14亿785784807782164.59亿107.64亿2060.00万1347.18万+3.90%+9.30%+8.27%+34.06%+15.97%+13.01%+6.82%1.88%2.00%10.1810.183.19%机械
6278佑能工具
7100130+1.87%4.13万2.93亿70506970714070101404.38亿635.50亿1978.00万895.08万-1.80%+5.34%+6.13%+32.71%+35.24%+99.44%+112.57%1.23%0.46%30.7839.851.87%机械
6226守谷输送机工业
230538+1.68%24.68万5.63亿2217226723332191404.20亿125.72亿1753.58万545.44万+20.18%+23.33%+20.55%+52.85%+76.09%+123.35%+84.99%0.87%4.53%23.6823.686.26%机械
6436安满能集团
4413.071.0+1.64%7.68万3.35亿4396.04342.04418.04314.03382.91亿3033.72亿7665.78万6874.51万-0.61%+3.37%-0.52%+16.96%+16.53%+43.70%+32.05%3.29%0.11%21.4324.182.40%机械
6145日特
176828+1.61%13.68万2.41亿1754174017801752319.99亿211.96亿1809.89万1198.88万+4.00%+10.50%+5.55%+14.36%+1.03%-19.64%-11.60%1.92%1.14%11.6411.641.61%机械
6246Techno Smart
173725+1.46%8000.001381.91万1715171217401703215.42亿101.98亿1240.17万587.13万+2.60%+6.11%+3.52%+1.82%+2.84%+3.76%-1.53%4.38%0.14%11.8411.842.16%机械
7021NITCHITSU
151521+1.41%900.00135.94万150014941515150032.27亿20.25亿213.00万133.66万+3.77%+4.34%+5.80%+5.43%-13.72%+0.20%-18.77%1.98%0.07%12.5112.511.00%机械
6411中野冷机
601080+1.35%1300.00777.00万5960593060105930304.59亿97.97亿506.80万163.02万+1.18%+1.86%+1.01%+2.74%+1.86%-12.90%-8.52%6.34%0.08%14.9815.791.35%机械
6356日本齿轮工业
4626+1.32%5.60万2586.71万45645646945565.97亿27.36亿1428.00万592.13万+3.82%+4.05%-0.65%+7.19%-15.07%+1.99%-19.37%1.73%0.95%4.274.273.07%机械
6131浜井产业
90611+1.23%7000.00624.79万89689590688931.37亿20.61亿346.24万227.53万+1.68%+3.90%-1.41%-8.39%-36.64%-34.06%-36.69%3.31%0.31%4.194.191.90%机械
6413理想科学工业
372545+1.22%1.22万4527.70万37003680373536851341.00亿451.79亿3600.00万1212.85万+5.23%+5.08%+10.70%+24.67%+24.96%+59.46%+40.30%2.68%0.10%25.8925.601.36%机械
6467你期待
4195+1.21%3.31万1391.57万41941442741337.93亿23.28亿905.33万555.53万-9.70%+2.44%+23.96%+31.76%+13.55%+16.39%+22.51%1.43%0.60%84.3184.313.38%机械
6309巴工业
393045+1.16%5.35万2.11亿3925388539753920413.95亿243.30亿1053.32万619.10万+4.11%+3.15%-4.26%+1.68%-6.87%+47.47%+2.08%3.38%0.86%11.3514.351.42%机械

新闻