300640德艺文创
6.130.58+10.45%5732.06万3.67亿5.655.556.665.6519.15亿13.62亿3.12亿2.22亿+15.44%+2.85%-20.90%+27.44%+65.68%-0.97%+8.69%1.14%25.80%122.6072.9818.20%家居用品
688322奥比中光-UW
49.812.40+5.06%1685.77万8.55亿47.0047.4152.8046.79199.24亿128.04亿4.00亿2.57亿+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%亏损亏损12.68%光学光电子
300433蓝思科技
22.940.80+3.61%7401.83万16.89亿22.1022.1423.6021.741143.07亿1139.00亿49.83亿49.65亿+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%消费电子
300043星辉娱乐
3.630.09+2.54%1.55亿5.82亿3.653.543.963.6045.16亿45.14亿12.44亿12.44亿+7.40%-9.25%-33.15%+19.02%+59.91%+3.13%-0.27%--12.45%亏损165.0010.17%游戏Ⅱ
002425ST凯文
2.160.05+2.37%5597.50万1.24亿2.192.112.222.1620.66亿20.65亿9.57亿9.56亿+2.37%+0.47%-18.18%+8.00%-10.00%-50.23%+0.93%--5.86%亏损亏损2.84%游戏Ⅱ
002354天娱数科
5.830.11+1.92%3.70亿21.82亿5.735.726.105.6096.46亿94.35亿16.55亿16.18亿+16.83%-0.85%-24.58%+77.20%+115.13%+9.38%+8.57%--22.87%亏损亏损8.74%广告营销
301313凡拓数创
25.220.44+1.78%1205.40万3.05亿24.5024.7825.9024.1726.40亿16.82亿1.05亿6669.67万+2.69%+11.05%-5.54%+13.40%+16.98%-25.93%-2.55%0.59%18.07%亏损252.206.98%数字媒体
603977国泰集团
11.550.19+1.67%1061.35万1.22亿11.3811.3611.8011.2571.75亿71.75亿6.21亿6.21亿-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%化学制品
300098高新兴
5.190.08+1.57%1.60亿8.59亿5.205.115.565.1990.19亿80.02亿17.38亿15.42亿+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%亏损亏损7.24%通信设备
300007汉威科技
22.170.31+1.42%5083.97万11.53亿21.8521.8623.3221.8572.59亿62.74亿3.27亿2.83亿+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%通用设备
000430张家界
6.700.07+1.06%3592.80万2.38亿6.706.636.966.3027.12亿22.23亿4.05亿3.32亿+14.92%+5.68%-14.21%+10.93%+10.38%+5.02%+8.06%--10.83%亏损亏损9.96%旅游及景区
300220金运激光
13.110.10+0.77%1651.01万2.23亿12.9713.0114.4512.7119.82亿19.80亿1.51亿1.51亿+2.82%-7.42%-25.76%+52.26%+88.36%+75.03%-4.86%--10.93%亏损亏损13.37%文娱用品
600576祥源文旅
7.200.05+0.70%1494.63万1.07亿7.127.157.287.0075.93亿47.55亿10.55亿6.60亿+7.14%+4.05%-10.11%+32.60%+72.66%-1.23%+4.50%--2.26%58.5450.003.92%旅游及景区
301236软通动力
52.290.22+0.42%4599.80万24.89亿52.1852.0755.6052.10498.29亿355.74亿9.53亿6.80亿+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT服务Ⅱ
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
002517恺英网络
12.88-0.01-0.08%3341.38万4.36亿12.8012.8913.1712.73277.24亿246.56亿21.53亿19.14亿+0.08%-7.60%-7.67%+7.87%+48.03%+29.42%-5.36%1.55%1.75%16.7118.973.41%游戏Ⅱ
688400凌云光
20.71-0.05-0.24%624.28万1.32亿20.7620.7621.6620.5095.99亿49.65亿4.64亿2.40亿+3.65%-12.17%-18.30%+10.16%+41.85%-20.32%-5.52%0.24%2.60%69.5058.505.59%专用设备
603258电魂网络
19.68-0.06-0.30%539.29万1.09亿19.6919.7420.8019.5548.12亿47.36亿2.45亿2.41亿+5.24%-4.84%-14.06%+5.86%+29.65%-9.91%-1.06%2.24%2.24%277.1884.836.33%游戏Ⅱ
300020*ST银江
3.13-0.01-0.32%3284.28万1.03亿3.133.143.203.0724.87亿24.00亿7.95亿7.67亿-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%亏损亏损4.14%IT服务Ⅱ
300338*ST开元
4.12-0.02-0.48%835.90万3477.35万4.114.144.234.0916.59亿14.20亿4.03亿3.45亿+0.73%-18.09%-22.41%+74.58%+167.53%-1.67%-15.23%--2.43%亏损亏损3.38%教育
300494盛天网络
10.75-0.06-0.56%3073.71万3.38亿10.7910.8111.2610.6452.73亿42.82亿4.91亿3.98亿+3.86%-13.72%-27.36%-3.50%+15.84%-28.07%-4.36%0.33%7.72%亏损31.165.74%游戏Ⅱ
300177中海达
10.21-0.07-0.68%6232.91万6.52亿10.2010.2810.8510.1875.98亿61.90亿7.44亿6.06亿+3.76%-13.25%-26.55%-8.10%+45.86%+44.62%-6.42%--10.28%亏损亏损6.52%军工电子Ⅱ
600941中国移动
109.30-0.75-0.68%886.12万9.72亿110.00110.05110.59108.912.35万亿986.73亿215.17亿9.03亿-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%通信服务
300413芒果超媒
25.27-0.28-1.10%712.49万1.82亿25.5125.5525.7625.25472.73亿258.18亿18.71亿10.22亿+1.00%-8.87%-15.51%+8.97%+25.78%+2.60%-6.02%0.71%0.70%14.6913.292.00%数字媒体
002230科大讯飞
44.80-0.61-1.34%3492.01万15.88亿45.5045.4146.1044.801035.66亿980.72亿23.12亿21.89亿+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%软件开发
002241歌尔股份
24.68-0.37-1.48%7287.57万18.09亿24.9025.0525.1724.41857.87亿757.38亿34.76亿30.69亿-1.28%-13.04%-9.93%+15.59%+5.42%+30.91%-4.38%1.01%2.38%33.7678.853.03%消费电子
002065东华软件
6.58-0.11-1.64%4290.09万2.88亿6.666.696.816.58210.92亿191.34亿32.05亿29.08亿+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT服务Ⅱ
688088虹软科技
36.60-0.64-1.72%870.01万3.27亿37.1937.2438.5936.60146.83亿146.83亿4.01亿4.01亿-1.48%-12.44%-9.99%+16.04%+31.80%-6.11%-5.08%1.01%2.17%154.43165.615.34%IT服务Ⅱ
000925众合科技
7.00-0.14-1.96%2378.61万1.70亿7.087.147.357.0047.47亿38.09亿6.78亿5.44亿-4.24%-22.65%-16.67%+13.82%+23.13%-16.82%-19.26%0.21%4.37%亏损82.354.90%轨交设备Ⅱ
000625长安汽车
12.41-0.26-2.05%6898.28万8.66亿12.6512.6712.7112.411230.34亿1020.02亿99.14亿82.19亿-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%乘用车