第三代半导体

添加自选
  • 2364.247
  • -19.333-0.81%
交易中 12/13 09:44 (北京)
2374.842最高价2362.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%2.61亿20.39亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%12.46%4030.0071.339.82%光学光电子
300232洲明科技
7.900.48+6.47%3146.11万2.43亿7.417.427.957.3886.20亿70.02亿10.91亿8.86亿+9.42%+15.67%+15.16%+53.40%+42.09%+18.08%-9.72%0.63%3.55%106.7659.857.68%光学光电子
002255海陆重工
6.200.14+2.31%1536.20万9481.64万6.006.066.305.9951.51亿39.55亿8.31亿6.38亿+1.64%+4.55%+11.31%+45.54%+21.81%+16.10%+17.20%--2.41%14.8315.125.12%其他电源设备Ⅱ
300731科创新源
24.460.39+1.62%203.53万4978.45万24.1124.0724.7624.0130.93亿29.39亿1.26亿1.20亿+3.03%+19.03%+19.26%+72.74%+60.18%+9.25%+17.26%0.41%1.69%122.91121.693.12%橡胶
600360ST华微
5.270.08+1.54%1400.10万7332.85万5.215.195.315.1650.61亿50.61亿9.60亿9.60亿+6.46%+4.77%-1.13%+67.83%+79.96%-32.68%-26.99%0.23%1.46%43.20138.682.89%半导体
603595东尼电子
20.650.25+1.23%333.52万6856.63万20.2020.4020.9020.1248.00亿48.00亿2.32亿2.32亿+10.96%+9.09%+6.06%+33.83%-6.56%-49.76%-43.87%--1.44%亏损亏损3.82%消费电子
300870欧陆通
88.771.03+1.17%47.57万4199.45万86.9887.7489.4586.0089.84亿89.84亿1.01亿1.01亿+7.90%+4.66%+24.87%+127.74%+88.56%+87.70%+103.44%0.73%0.47%29.0345.903.93%其他电源设备Ⅱ
002402和而泰
20.090.18+0.90%3838.46万7.47亿19.5019.9120.2019.11185.87亿161.00亿9.25亿8.01亿+1.57%+11.92%+3.56%+118.85%+78.90%+47.94%+42.08%0.75%4.79%52.7356.125.48%家电零部件Ⅱ
002869金溢科技
30.700.27+0.89%179.16万5508.45万30.3530.4331.1930.1055.12亿48.89亿1.80亿1.59亿-1.63%+5.68%+6.38%+36.20%-10.01%+27.79%+52.41%0.33%1.13%102.33111.643.58%计算机设备
002449国星光电
9.120.07+0.77%566.18万5147.15万8.969.059.188.9456.41亿56.22亿6.18亿6.16亿+2.24%-0.76%+12.45%+35.92%+24.08%+2.47%-3.08%0.66%0.92%79.3066.092.65%光学光电子
300323华灿光电
6.640.03+0.45%698.04万4654.58万6.586.616.756.55107.77亿58.38亿16.23亿8.79亿+5.73%+8.85%+2.95%+60.39%+40.08%-2.78%-9.29%--0.79%亏损亏损3.03%光学光电子
688216气派科技
25.090.07+0.28%40.44万1019.60万25.0225.0225.6024.8026.87亿26.66亿1.07亿1.06亿-1.22%+12.76%+9.23%+63.67%+20.80%-12.79%-9.32%--0.38%亏损亏损3.20%半导体
003031中瓷电子
55.060.09+0.16%41.90万2320.98万54.9954.9756.0054.55248.35亿90.97亿4.51亿1.65亿-4.59%-2.36%-1.33%+55.45%+12.83%-18.27%-12.25%0.51%0.25%48.1750.702.64%通信设备
002660茂硕电源
9.210.01+0.11%238.41万2199.04万9.179.209.289.1132.85亿23.68亿3.57亿2.57亿+1.54%+5.14%+4.42%+22.80%+18.84%-3.46%-25.00%1.09%0.93%59.8142.841.85%消费电子
300632光莆股份
13.930.01+0.07%207.92万2875.10万13.7813.9214.0013.6942.51亿30.81亿3.05亿2.21亿+6.17%+15.08%+16.81%+54.18%+40.50%+14.40%+13.74%2.89%0.94%85.4647.542.23%光学光电子
600171上海贝岭
40.400.02+0.05%1329.17万5.37亿40.0040.3840.8539.81286.41亿286.41亿7.09亿7.09亿+3.25%+5.02%+2.62%+89.85%+106.33%+157.49%+186.12%0.25%1.88%92.66亏损2.58%半导体
000733振华科技
46.200.01+0.02%252.31万1.17亿46.2146.1946.5046.02256.03亿255.84亿5.54亿5.54亿+2.10%-0.13%-2.70%+33.87%+2.58%-27.03%-19.97%2.41%0.46%20.199.551.04%军工电子Ⅱ
300131英唐智控
8.640.000.00%1126.07万9714.30万8.558.648.728.5198.07亿90.05亿11.35亿10.42亿+6.14%+9.23%+27.81%+79.63%+93.29%+44.00%+43.76%--1.08%157.09180.002.43%其他电子Ⅱ
002993奥海科技
39.94-0.01-0.03%82.05万3263.29万39.4439.9540.3039.38110.25亿95.03亿2.76亿2.38亿+13.59%+13.69%+17.37%+70.83%+10.61%+4.83%+8.24%3.01%0.35%28.0525.012.30%消费电子
002851麦格米特
41.55-0.02-0.05%249.88万1.04亿41.4041.5742.1341.05226.54亿189.85亿5.45亿4.57亿-2.37%+2.49%-7.05%+76.28%+53.87%+64.73%+70.40%0.52%0.55%40.6236.012.60%其他电源设备Ⅱ
300831派瑞股份
16.71-0.01-0.06%213.85万3573.07万16.5816.7216.8516.5653.47亿30.83亿3.20亿1.84亿-0.42%+8.02%+7.05%+50.01%+35.33%+29.66%+36.55%0.14%1.16%73.61242.171.73%半导体
300708聚灿光电
12.14-0.01-0.08%364.66万4427.89万12.0312.1512.2211.9482.09亿60.52亿6.76亿4.99亿+5.20%+5.75%+5.02%+50.81%+27.79%+7.31%+9.15%1.32%0.73%40.3367.822.31%光学光电子
601869长飞光纤
28.27-0.08-0.28%35.82万1016.17万28.3028.3528.4728.13214.26亿114.87亿7.58亿4.06亿-0.32%-1.77%-0.63%+24.76%+14.19%-2.13%+4.91%1.82%0.09%21.6516.511.20%通信设备
002364中恒电气
8.34-0.03-0.36%704.48万5910.87万8.308.378.548.2647.00亿46.55亿5.64亿5.58亿+9.88%+15.03%+16.32%+33.87%+45.80%+3.99%+9.02%0.60%1.26%49.35119.143.35%其他电源设备Ⅱ
002429兆驰股份
5.29-0.02-0.38%951.37万5053.24万5.295.315.355.27239.48亿239.34亿45.27亿45.24亿+2.52%+3.32%+3.32%+20.23%+10.44%-5.94%-3.36%2.00%0.21%14.1815.071.51%黑色家电
002617露笑科技
7.10-0.03-0.42%886.43万6320.79万7.107.137.167.07136.53亿134.29亿19.23亿18.91亿+2.90%+6.29%+2.16%+33.21%+36.80%+6.45%+14.52%--0.47%77.17104.411.26%电力
600460士兰微
27.81-0.12-0.43%582.15万1.62亿27.7027.9328.0927.62462.78亿462.78亿16.64亿16.64亿-1.70%+0.47%-6.62%+52.89%+47.30%+14.26%+21.81%--0.35%252.82亏损1.68%半导体
300812易天股份
25.13-0.12-0.48%66.91万1685.71万25.2225.2525.3825.0535.22亿22.80亿1.40亿9071.34万+2.07%-0.99%-3.05%+32.68%+4.62%-16.01%-39.52%0.16%0.74%亏损162.131.31%消费电子
002055得润电子
8.33-0.04-0.48%413.98万3463.20万8.318.378.438.2650.35亿49.26亿6.04亿5.91亿+2.84%+11.66%+11.36%+41.67%+20.72%-20.74%-14.83%--0.70%亏损亏损2.03%消费电子
300489光智科技
64.39-0.31-0.48%99.85万6448.68万65.0564.7065.5063.9088.65亿88.32亿1.38亿1.37亿-3.25%-4.47%-7.68%+269.42%+239.97%+213.33%+218.13%--0.73%亏损亏损2.47%光学光电子