INTC英特尔
24.9200.760+3.15%5820.20万14.39亿24.06024.16025.14024.0201074.80亿1063.88亿43.13亿42.69亿-0.52%+11.75%+11.70%+18.72%-16.63%-37.81%-49.74%2.01%1.36%亏损62.304.64%半导体
AMZN亚马逊
214.1005.190+2.48%4621.29万98.37亿209.400208.910215.090209.1402.25万亿2.01万亿105.15亿93.80亿+3.39%+11.09%+14.56%+19.69%+18.25%+49.51%+40.91%--0.49%45.7573.832.85%互联网零售
DIS迪士尼
102.7201.730+1.71%1770.13万18.10亿100.785100.990103.200100.3501862.92亿1860.36亿18.14亿18.11亿+3.87%+8.04%+6.17%+14.46%+2.52%+10.22%+14.29%0.29%0.98%39.3679.632.82%娱乐
NFLX奈飞
830.47010.970+1.34%276.78万22.98亿822.615819.500836.990820.5373549.91亿3525.08亿4.27亿4.24亿+6.44%+10.18%+18.30%+18.89%+30.64%+79.78%+70.57%--0.65%46.9569.032.01%娱乐
ADBEAdobe
532.5006.080+1.15%347.02万18.48亿523.790526.420539.920520.5902344.07亿2337.88亿4.40亿4.39亿+5.48%+9.41%+5.96%-5.29%+10.18%-10.55%-10.74%--0.79%45.0945.053.67%软件 - 基础架构
CSCO思科
59.1800.470+0.80%3635.06万21.41亿58.15058.71059.28057.8402358.93亿2355.41亿39.86亿39.80亿+2.26%+6.46%+4.97%+18.70%+29.06%+14.69%+20.96%2.67%0.91%25.4023.302.45%通讯设备
ASML阿斯麦
673.4104.230+0.63%245.37万16.34亿664.620669.180673.680656.7802649.34亿2648.11亿3.93亿3.93亿+1.81%-1.52%-1.25%-27.12%-27.62%+0.12%-10.32%1.03%0.62%36.2632.052.53%半导体设备与材料
TSLA特斯拉
330.2401.750+0.53%1.25亿416.00亿335.850328.490344.600322.5001.06万亿9172.90亿32.10亿27.78亿+14.46%+28.22%+49.21%+49.36%+90.08%+35.99%+32.90%--4.52%90.4876.806.73%汽车制造商
MSFT微软
425.2002.170+0.51%2150.22万91.30亿421.640423.030429.325418.2103.16万亿3.16万亿74.35亿74.23亿+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%0.71%0.29%35.1136.032.63%软件 - 基础架构
AAPL苹果
225.1200.890+0.40%4856.62万109.24亿224.010224.230226.650222.7603.40万亿3.40万亿151.16亿150.91亿+1.19%-2.06%-2.77%-0.50%+20.74%+20.33%+17.50%0.44%0.32%37.0337.031.74%消费电子品
BABA阿里巴巴
92.0000.220+0.24%1287.45万11.82亿92.55091.78092.87091.2802201.28亿1910.44亿23.93亿20.77亿-4.89%-6.79%-9.95%+13.52%+16.34%+9.41%+21.28%2.15%0.62%23.8921.281.73%互联网零售
CRM赛富时
341.7200.570+0.17%690.29万23.68亿345.500341.150348.191338.7703266.84亿3175.12亿9.56亿9.29亿+11.35%+15.29%+17.49%+30.71%+23.05%+56.43%+30.44%0.23%0.74%59.5381.362.76%软件 - 应用
ORCL甲骨文
189.6300.050+0.03%569.54万10.83亿189.000189.580191.770188.7905254.77亿3066.35亿27.71亿16.17亿+4.63%+8.63%+8.50%+36.57%+53.60%+68.29%+82.07%0.84%0.35%48.8751.111.57%软件 - 基础架构
METAMeta Platforms
580.000-4.820-0.82%1075.76万62.47亿582.605584.820585.640575.1701.46万亿1.26万亿25.24亿21.80亿+1.39%-1.99%+0.56%+10.22%+24.77%+74.85%+64.36%0.26%0.49%27.3739.001.79%互联网内容与信息
NVDA英伟达
146.270-2.020-1.36%1.92亿282.30亿149.070148.290149.330145.9003.59万亿3.44万亿245.30亿235.42亿+0.45%+4.98%+7.77%+14.96%+40.94%+199.31%+195.45%0.02%0.82%68.57122.612.31%半导体
AVGO博通
173.580-2.640-1.50%1747.25万30.39亿174.705176.220175.593172.6008107.19亿7994.55亿46.71亿46.06亿-3.32%-1.73%-1.83%+4.94%+25.40%+80.70%+57.18%1.17%0.38%149.9052.631.70%半导体
GOOGL谷歌-A
178.880-2.740-1.51%2318.40万41.56亿180.460181.620180.960178.5402.19万亿1.96万亿122.41亿109.38亿+1.34%+2.53%+8.31%+7.14%+3.33%+33.21%+28.37%0.22%0.21%23.7230.841.33%互联网内容与信息
GOOG谷歌-C
180.490-2.830-1.54%1396.97万25.28亿182.150183.320182.615180.1202.21万亿1.97万亿122.41亿109.38亿+1.21%+2.47%+8.25%+6.97%+3.36%+32.67%+28.39%0.22%0.13%23.9431.121.36%互联网内容与信息
QCOM高通
160.420-2.990-1.83%792.17万12.74亿162.790163.410162.940159.7501782.27亿1782.27亿11.11亿11.11亿-7.27%-4.30%-6.45%-6.31%-19.75%+27.03%+12.52%2.06%0.71%17.8817.881.95%半导体
TSM台积电
186.660-5.110-2.66%1388.22万26.12亿192.443191.770192.480186.5009681.31亿8720.80亿51.87亿46.72亿-3.40%-4.02%-0.44%+8.90%+19.64%+91.89%+81.43%1.07%0.30%29.9636.953.12%半导体
AMD美国超微公司
139.300-4.330-3.01%3514.66万49.56亿142.860143.630144.490139.0702260.57亿2233.54亿16.23亿16.03亿-4.00%-6.26%-10.78%-10.93%-13.17%+18.05%-5.50%--2.19%123.27262.833.77%半导体
MU美光科技
99.920-4.180-4.02%1841.62万18.58亿102.800104.100103.34099.8201107.86亿1086.13亿11.09亿10.87亿-10.65%-4.00%-8.53%-7.37%-20.73%+30.14%+17.46%0.46%1.69%142.74142.743.38%半导体