TSLA特斯拉
350.00028.780+8.96%2.10亿728.47亿346.300321.220358.640336.0001.12万亿9721.77亿32.10亿27.78亿+44.13%+33.33%+59.70%+61.95%+87.57%+56.45%+40.86%--7.57%95.8981.407.05%汽车制造商
CRM赛富时
341.73019.780+6.14%1395.41万47.32亿325.250321.950344.880325.2503266.94亿3175.22亿9.56亿9.29亿+14.67%+16.33%+17.18%+30.18%+20.81%+59.45%+30.45%0.23%1.50%59.5381.366.10%软件 - 应用
ADBEAdobe
504.4809.800+1.98%353.66万17.81亿493.600494.680507.720493.6002220.72亿2214.86亿4.40亿4.39亿+4.81%+4.87%-1.01%-8.85%+4.70%-14.54%-15.44%--0.81%42.7242.682.85%软件 - 基础架构
DIS迪士尼
100.8601.840+1.86%913.67万9.17亿99.00099.020100.90099.0001829.18亿1826.67亿18.14亿18.11亿+5.29%+4.84%+6.20%+12.95%-1.63%+13.66%+12.22%0.30%0.50%38.6478.191.92%娱乐
NFLX奈飞
805.44010.400+1.31%239.90万19.29亿795.900795.040806.823795.5653442.92亿3418.84亿4.27亿4.24亿+6.61%+7.52%+12.96%+19.49%+23.80%+81.15%+65.43%--0.57%45.5366.951.42%娱乐
BABA阿里巴巴
95.4201.230+1.31%1255.33万12.02亿96.16094.19096.80095.0452283.12亿1981.46亿23.93亿20.77亿-3.03%-4.51%-11.49%+14.72%+13.19%+20.11%+25.78%2.07%0.61%24.6121.931.86%互联网零售
GOOG谷歌-C
181.9702.110+1.17%1250.16万22.70亿180.070179.860182.085179.9902.23万亿1.99万亿122.41亿109.38亿+6.61%+8.10%+9.39%+10.60%+1.60%+36.50%+29.44%0.22%0.11%24.1331.371.17%互联网内容与信息
GOOGL谷歌-A
180.3502.000+1.12%1744.97万31.41亿178.580178.350180.545178.4702.21万亿1.97万亿122.41亿109.38亿+6.56%+8.18%+9.33%+10.82%+1.66%+36.88%+29.43%0.22%0.16%23.9231.091.16%互联网内容与信息
CSCO思科
58.6300.570+0.98%1782.66万10.46亿59.00058.06059.38058.3602337.00亿2333.52亿39.86亿39.80亿+5.02%+6.06%+8.03%+19.45%+26.94%+15.91%+19.83%2.69%0.45%23.0823.081.76%通讯设备
ASML阿斯麦
671.3101.840+0.27%152.00万10.17亿671.770669.470671.985661.9402641.08亿2639.85亿3.93亿3.93亿+0.02%-5.05%-22.86%-26.76%-27.14%+3.38%-10.60%1.03%0.39%35.6231.491.50%半导体设备与材料
ORCL甲骨文
189.130-0.120-0.06%597.36万11.30亿191.050189.250191.500187.8405240.91亿3058.26亿27.71亿16.17亿+11.52%+9.69%+7.39%+37.89%+52.53%+67.71%+81.59%0.85%0.37%48.7450.981.93%软件 - 基础架构
AMD美国超微公司
147.350-0.600-0.41%2986.22万43.79亿147.380147.950148.570144.9102391.21亿2362.62亿16.23亿16.03亿+4.72%-7.86%-10.84%-0.81%-10.51%+26.17%-0.04%--1.86%130.40278.022.47%半导体
AMZN亚马逊
206.840-1.340-0.64%3545.44万73.35亿208.500208.180209.650205.5902.17万亿1.94万亿105.15亿93.80亿+5.65%+9.79%+10.29%+16.82%+12.93%+45.06%+36.13%--0.38%44.2071.321.95%互联网零售
METAMeta Platforms
583.170-6.170-1.05%1020.73万59.41亿586.360589.340587.000576.5101.47万亿1.27万亿25.24亿21.80亿+4.01%+0.87%-1.23%+10.68%+25.76%+77.69%+65.25%0.26%0.47%27.5239.221.78%互联网内容与信息
MSFT微软
418.010-4.530-1.07%2450.17万102.58亿422.515422.540424.810416.0003.11万亿3.10万亿74.35亿74.23亿+2.34%-2.01%-0.27%-0.11%-2.40%+14.86%+11.77%0.72%0.33%34.5235.422.09%软件 - 基础架构
AAPL苹果
224.230-2.730-1.20%4199.80万93.90亿225.000226.960225.700221.5003.39万亿3.38万亿151.16亿150.91亿+1.11%-3.82%-2.95%-0.70%+16.84%+21.93%+17.04%0.44%0.28%36.8836.881.85%消费电子品
QCOM高通
168.290-2.620-1.53%782.87万13.14亿170.000170.910170.790166.0901869.70亿1869.70亿11.11亿11.11亿+1.88%-2.28%-5.48%-1.75%-15.43%+38.72%+18.04%1.96%0.71%18.7618.762.75%半导体
NVDA英伟达
145.260-2.370-1.61%1.82亿265.23亿148.680147.630148.850143.5703.56万亿3.42万亿245.30亿235.42亿+6.77%+3.37%+5.21%+16.61%+52.32%+198.89%+193.41%0.02%0.77%68.10121.763.58%半导体
AVGO博通
178.910-4.730-2.58%1703.41万30.48亿183.400183.640183.630176.8208356.13亿8240.03亿46.71亿46.06亿+6.15%+4.01%-1.86%+8.31%+28.70%+91.85%+62.01%1.14%0.37%154.5054.253.71%半导体
MU美光科技
108.650-3.250-2.90%1447.45万15.67亿110.945111.900111.510106.7701204.65亿1181.03亿11.09亿10.87亿+6.80%+2.12%+0.29%+0.72%-14.63%+45.98%+27.72%0.42%1.33%155.21155.214.24%半导体
TSM台积电
194.050-7.150-3.55%1660.72万32.19亿197.960201.200198.200191.4901.01万亿9066.06亿51.87亿46.72亿+1.30%-0.32%+0.96%+11.59%+27.14%+104.42%+88.62%1.03%0.36%30.8938.103.34%半导体
INTC英特尔
25.050-1.150-4.39%8016.14万20.22亿25.96026.20026.28624.8301080.41亿1069.43亿43.13亿42.69亿+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%2.00%1.88%亏损62.635.56%半导体