光伏概念

添加自选
  • 1632.222
  • -21.209-1.28%
已收盘 12/23 15:00 (北京)
1656.989最高价1629.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002617露笑科技
9.420.86+10.05%6.27亿58.60亿9.248.569.429.03181.15亿178.17亿19.23亿18.91亿+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%电力
001258立新能源
7.520.68+9.94%3128.54万2.34亿7.026.847.526.9870.19亿35.25亿9.33亿4.69亿+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%电力
601908京运通
3.440.31+9.90%1.71亿5.83亿3.183.133.443.1183.06亿83.06亿24.15亿24.15亿+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.09%亏损35.1010.54%电力
002851麦格米特
59.603.43+6.11%8544.68万51.07亿60.1056.1761.7957.99325.66亿272.53亿5.46亿4.57亿+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%其他电源设备Ⅱ
000635英力特
9.380.51+5.75%2961.30万2.66亿8.818.879.488.4328.47亿28.43亿3.03亿3.03亿+9.07%+9.32%+12.74%+58.18%+58.98%+6.96%+4.57%--9.77%亏损亏损11.84%化学原料
600710苏美达
9.970.49+5.17%4597.49万4.52亿9.449.4810.189.35130.28亿130.28亿13.07亿13.07亿+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%贸易Ⅱ
300316晶盛机电
34.071.50+4.61%3160.69万10.70亿32.5332.5734.6432.33446.16亿419.59亿13.10亿12.32亿+5.22%-0.32%+0.41%+59.21%+18.59%-17.53%-21.48%2.05%2.57%11.149.797.09%光伏设备
300757罗博特科
197.268.07+4.27%780.50万15.60亿206.96189.19209.87196.00305.83亿292.28亿1.55亿1.48亿+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%自动化设备
002335科华数据
28.031.07+3.97%6524.29万18.88亿27.9626.9629.6627.96129.38亿112.35亿4.62亿4.01亿+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%其他电源设备Ⅱ
002226江南化工
5.590.21+3.90%6296.51万3.53亿5.425.385.695.42148.07亿148.07亿26.49亿26.49亿+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%化学制品
002272川润股份
10.740.40+3.87%1.05亿11.38亿10.3810.3411.2510.3852.08亿40.77亿4.85亿3.80亿+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%亏损亏损8.41%通用设备
688676金盘科技
38.301.42+3.85%4721.10万18.50亿39.0036.8841.9937.88175.20亿175.20亿4.57亿4.57亿+19.95%+20.10%+20.44%+32.53%-24.26%+14.67%+8.25%1.17%10.32%30.4734.7211.14%电网设备
603126中材节能
7.580.28+3.84%1.03亿7.42亿7.077.307.876.6446.28亿46.28亿6.11亿6.11亿+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%环保设备Ⅱ
301021英诺激光
29.540.89+3.11%1120.38万3.31亿28.2928.6530.8527.8844.76亿44.75亿1.52亿1.51亿+3.87%-2.48%-5.92%+76.04%+91.20%+13.22%+12.28%--7.40%1737.65亏损10.37%自动化设备
001965招商公路
13.430.37+2.83%2420.11万3.21亿13.0713.0613.5012.95915.97亿915.97亿68.20亿68.20亿+2.91%+7.18%+14.59%+12.10%+20.35%+40.20%+45.36%3.95%0.36%13.9613.544.21%铁路公路
300441鲍斯股份
9.980.27+2.78%6866.94万6.91亿9.689.7110.509.5564.31亿62.57亿6.44亿6.27亿+6.51%+12.26%+19.24%+65.51%+74.17%+55.69%+49.62%2.20%10.95%7.9522.949.78%通用设备
688408中信博
72.241.95+2.77%347.09万2.53亿70.1970.2974.2269.88157.86亿146.20亿2.19亿2.02亿-1.70%-2.92%-5.69%+12.88%+17.11%+68.66%+51.41%0.82%1.72%25.6745.756.17%光伏设备
600642申能股份
9.310.24+2.65%4699.71万4.41亿9.069.079.519.04455.64亿454.24亿48.94亿48.79亿+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%电力
600483福能股份
10.250.24+2.40%3074.59万3.16亿10.0210.0110.3910.02284.96亿284.96亿27.80亿27.80亿+2.50%+3.02%+7.11%+12.76%-6.05%+23.35%+28.77%3.02%1.11%10.3210.863.70%电力
601669中国电建
5.530.11+2.03%1.79亿9.89亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基础建设
600163中闽能源
6.410.10+1.58%1728.68万1.11亿6.376.316.596.28121.98亿121.98亿19.03亿19.03亿-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%电力
000400许继电气
28.330.42+1.50%2555.74万7.34亿27.8027.9129.0127.75288.65亿285.66亿10.19亿10.08亿+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%电网设备
002580圣阳股份
8.240.12+1.48%2318.33万1.92亿8.138.128.548.0637.40亿37.27亿4.54亿4.52亿-2.49%-7.93%-9.65%+26.57%+36.20%-0.76%-4.33%0.69%5.13%21.7421.575.91%电池
300751迈为股份
110.131.53+1.41%409.87万4.55亿108.15108.60112.50107.99307.71亿212.94亿2.79亿1.93亿-1.48%-6.33%-12.56%+60.42%-10.46%+9.03%-13.90%1.45%2.12%32.0933.674.15%光伏设备
000100TCL科技
5.140.07+1.38%9.59亿49.85亿5.075.075.325.07965.24亿930.24亿187.79亿180.98亿+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%光学光电子
688035德邦科技
40.910.53+1.31%413.02万1.67亿40.2840.3841.3539.5058.19亿36.34亿1.42亿8881.76万+7.35%+9.68%+10.18%+40.58%+29.83%-26.38%-22.97%0.61%4.65%73.3256.514.58%电子化学品Ⅱ
300274阳光电源
74.990.90+1.21%4733.91万35.76亿73.6674.0976.7573.641554.70亿1192.34亿20.73亿15.90亿-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%光伏设备
600011华能国际
6.970.08+1.16%5548.04万3.86亿6.896.897.016.861094.16亿766.54亿156.98亿109.98亿-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.50%17.3812.962.18%电力
600863内蒙华电
4.410.05+1.15%6317.22万2.78亿4.364.364.454.34287.84亿287.84亿65.27亿65.27亿-1.78%0.00%+4.01%+2.80%+2.68%+17.44%+18.71%4.20%0.97%12.5614.362.52%电力
002077大港股份
17.940.20+1.13%7499.19万13.44亿17.4017.7418.4517.38104.11亿104.11亿5.80亿5.80亿+11.43%+14.63%+14.63%+64.14%+51.78%+11.78%+17.64%--12.92%815.45118.036.03%半导体