大基金二期

添加自选
  • 1474.092
  • -59.745-3.90%
已收盘 11/15 15:00 (北京)
1539.458最高价1472.764最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600206有研新材
20.851.90+10.03%2.71亿55.89亿19.4918.9520.8519.49176.51亿176.51亿8.47亿8.47亿+42.61%+74.48%+90.41%+138.56%+118.05%+66.51%+70.18%0.66%32.01%87.6177.807.18%半导体
002402和而泰
19.400.61+3.25%3.99亿75.01亿17.2118.7920.6016.91179.49亿155.47亿9.25亿8.01亿+51.09%+63.30%+75.57%+105.07%+64.83%+38.77%+37.20%0.78%49.84%50.9254.1919.64%家电零部件Ⅱ
688019安集科技
151.49-2.19-1.43%293.30万4.49亿154.17153.68156.45151.00195.75亿195.75亿1.29亿1.29亿-6.86%+2.32%+5.94%+48.37%+21.79%+8.35%+23.51%0.18%2.27%40.7948.603.55%电子化学品Ⅱ
688262国芯科技
28.90-0.52-1.77%1800.05万5.37亿29.4129.4230.5328.8897.10亿76.40亿3.36亿2.64亿+3.62%+42.22%+30.65%+80.96%+48.05%-8.02%-1.50%--6.81%亏损亏损5.61%半导体
600410华胜天成
5.72-0.11-1.89%3681.75万2.18亿5.815.836.095.7162.72亿62.72亿10.96亿10.96亿-7.14%+3.44%+5.73%+53.76%+21.44%-24.54%-14.88%--3.36%亏损亏损6.52%IT服务Ⅱ
688981中芯国际
94.91-1.96-2.02%7106.67万68.74亿96.8796.8798.7094.907568.70亿1887.15亿79.75亿19.88亿-5.37%+11.91%+5.29%+93.89%+125.39%+64.03%+79.01%--3.57%196.50156.883.92%半导体
002409雅克科技
64.90-1.67-2.51%1332.33万8.74亿66.0066.5766.9964.80308.88亿206.72亿4.76亿3.19亿-3.62%+3.96%+3.64%+21.72%+7.59%+16.43%+17.89%1.05%4.18%36.4453.283.29%半导体
603986兆易创新
89.59-2.63-2.85%2119.88万19.49亿92.2692.2294.2389.15596.55亿595.54亿6.66亿6.65亿-6.17%+3.81%+2.11%+14.52%+8.04%-17.05%-3.03%--3.19%106.65370.215.51%半导体
688200华峰测控
116.45-3.85-3.20%177.47万2.10亿120.30120.30121.80116.18157.72亿157.72亿1.35亿1.35亿-8.45%+3.34%+2.28%+40.84%+9.18%-7.01%-4.56%0.68%1.31%58.9362.674.67%半导体
300666江丰电子
75.01-2.60-3.35%1279.21万9.78亿77.3677.6178.8074.51199.03亿165.40亿2.65亿2.21亿-0.25%+16.86%+14.08%+50.68%+59.76%+20.21%+28.48%0.27%5.80%57.0077.895.53%半导体
603078江化微
15.58-0.56-3.47%1369.90万2.18亿16.0016.1416.2415.5760.08亿60.08亿3.86亿3.86亿-5.46%+4.70%+3.52%+15.41%+30.87%-6.00%-2.04%0.74%3.55%64.6557.074.15%电子化学品Ⅱ
300241瑞丰光电
5.59-0.21-3.62%2842.88万1.63亿5.805.805.875.5938.36亿31.96亿6.86亿5.72亿-7.76%+0.54%+4.10%+40.45%+23.95%+4.88%-0.71%--4.97%223.60亏损4.83%光学光电子
002436兴森科技
12.26-0.49-3.84%1.48亿18.50亿12.7512.7512.8812.20207.14亿183.95亿16.90亿15.00亿-1.53%+19.14%+15.77%+40.44%+6.15%-19.87%-16.49%0.41%9.84%亏损98.085.33%元件
002916深南电路
105.12-4.26-3.89%698.67万7.61亿108.90109.38112.22105.00539.14亿536.97亿5.13亿5.11亿-2.51%+3.51%-6.94%-2.85%+15.14%+50.69%+49.98%0.86%1.37%27.2538.566.60%元件
002023海特高新
11.07-0.47-4.07%2282.08万2.58亿11.5111.5411.5911.0682.01亿82.01亿7.41亿7.41亿-9.41%-1.86%+3.55%+24.38%+6.54%+15.79%+22.32%0.45%3.08%108.53175.714.59%航空装备Ⅱ
688008澜起科技
68.73-2.97-4.14%3629.12万25.65亿71.6271.7072.3068.50785.27亿785.27亿11.43亿11.43亿-2.69%+6.48%-0.32%+27.87%+38.56%+21.85%+17.56%0.44%3.18%65.71174.005.30%半导体
002180纳思达
27.56-1.22-4.24%1730.91万4.87亿28.6228.7829.0527.55391.53亿375.62亿14.21亿13.63亿-10.08%-2.17%-4.60%+15.80%-4.04%+7.40%+21.79%--1.27%亏损亏损5.21%计算机设备
300346南大光电
40.55-1.84-4.34%3533.34万14.78亿42.7042.3943.0840.50220.25亿208.17亿5.43亿5.13亿-10.03%+3.18%-5.76%+53.42%+66.12%+31.46%+47.32%0.21%6.88%84.13104.246.09%电子化学品Ⅱ
688001华兴源创
30.39-1.39-4.37%312.22万9788.21万31.7031.7832.3530.22134.58亿134.58亿4.43亿4.43亿-4.79%+4.33%-1.65%+40.05%+36.83%-3.00%-12.62%0.56%0.71%亏损56.176.70%通用设备
300046台基股份
40.05-1.85-4.42%2386.62万9.91亿41.4941.9043.1240.0194.73亿94.73亿2.37亿2.37亿-10.52%-0.30%+30.54%+89.90%+274.30%+137.69%+151.73%--10.09%755.66303.417.42%半导体
688268华特气体
53.13-2.49-4.48%201.91万1.10亿55.6255.6256.0053.1363.96亿63.87亿1.20亿1.20亿-8.52%+1.18%-4.49%+21.41%+4.54%-23.87%-20.56%0.94%1.68%35.1237.395.16%电子化学品Ⅱ
688110东芯股份
22.64-1.14-4.79%1272.39万2.98亿23.6823.7824.0922.62100.13亿62.61亿4.42亿2.77亿-7.74%+0.09%+4.00%+25.15%+7.10%-41.65%-34.24%--4.60%亏损亏损6.18%半导体
300054鼎龙股份
27.12-1.37-4.81%2333.88万6.48亿28.3828.4928.6027.01254.46亿197.48亿9.38亿7.28亿-6.48%+4.23%-2.20%+37.32%+20.43%+11.19%+12.07%--3.21%60.27114.435.58%电子化学品Ⅱ
300604长川科技
47.17-2.43-4.90%3350.90万16.25亿49.4049.6050.0947.12295.65亿222.01亿6.27亿4.71亿-10.05%+15.61%+8.81%+54.15%+56.35%+15.13%+24.49%0.21%7.12%73.70655.145.99%半导体
300655晶瑞电材
10.65-0.55-4.91%5901.04万6.49亿11.1511.2011.3210.65112.84亿107.74亿10.60亿10.12亿-4.48%+12.22%-1.75%+61.12%+50.17%-5.94%+9.77%0.26%5.83%亏损760.715.98%电子化学品Ⅱ
002129TCL中环
10.68-0.60-5.32%1.22亿13.40亿11.2711.2811.3510.68431.80亿431.48亿40.43亿40.40亿-7.69%-9.41%+16.09%+31.85%+5.95%-39.63%-30.56%2.43%3.01%亏损12.645.94%光伏设备
300236上海新阳
40.02-2.25-5.32%1063.47万4.39亿42.2042.2742.9740.00125.42亿111.42亿3.13亿2.78亿-3.59%+6.44%+3.60%+30.66%+29.34%+9.91%+14.27%0.50%3.82%68.6475.237.03%电子化学品Ⅱ
300316晶盛机电
36.88-2.31-5.89%3215.89万12.23亿39.6039.1939.9036.78482.96亿454.20亿13.10亿12.32亿+1.04%+8.53%+6.25%+37.66%+14.78%-12.51%-15.01%1.90%2.61%12.0610.607.96%光伏设备
002371北方华创
422.68-26.63-5.93%1081.08万46.89亿445.46449.31449.00421.522253.40亿2251.45亿5.33亿5.33亿-5.60%+9.08%+5.36%+33.99%+43.27%+64.94%+72.57%0.18%2.03%41.1457.796.12%半导体
603690至纯科技
27.25-2.13-7.25%3001.57万8.44亿29.0129.3829.4427.13105.25亿105.07亿3.86亿3.86亿-1.02%+3.30%+16.70%+39.40%+12.71%-0.79%+6.83%0.71%7.79%28.1527.897.86%半导体