华为欧拉

添加自选
  • 1505.368
  • +94.187+6.67%
已收盘 11/05 15:00 (北京)
1512.241最高价1405.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300348长亮科技
17.381.86+11.98%9883.08万16.52亿15.5415.5217.6615.45139.94亿108.77亿8.05亿6.26亿+2.96%-4.03%+25.31%+128.38%+132.98%+86.88%+68.74%0.06%15.79%404.19434.5014.24%软件开发
002261拓维信息
25.472.32+10.02%2.60亿62.62亿23.1523.1525.4722.69319.99亿287.22亿12.56亿11.28亿+2.41%+0.79%+40.10%+142.11%+98.52%+56.93%+69.35%--23.06%亏损707.5012.01%软件开发
600536中国软件
50.574.60+10.01%8227.69万39.45亿45.3945.9750.5745.32429.93亿426.28亿8.50亿8.43亿+15.59%+22.53%+9.70%+63.92%+64.99%+51.18%+39.46%--9.76%亏损亏损11.42%IT服务Ⅱ
300674宇信科技
25.502.14+9.16%1.00亿25.13亿23.6023.3626.0123.45179.53亿179.31亿7.04亿7.03亿+4.25%+4.55%+34.21%+139.89%+105.73%+59.53%+58.54%0.78%14.26%41.9455.0810.96%IT服务Ⅱ
688118普元信息
21.961.77+8.77%426.20万9016.72万20.1920.1921.9720.1820.64亿20.64亿9397.00万9397.00万+5.17%+13.20%+7.86%+63.88%+36.04%-28.01%-26.36%0.46%4.54%亏损亏损8.87%软件开发
300496中科创达
59.904.48+8.08%3640.83万21.44亿56.1155.4261.0055.82275.55亿219.86亿4.60亿3.67亿+3.24%-4.34%-5.01%+37.62%+23.31%-10.77%-24.83%0.62%9.92%2303.8559.139.35%IT服务Ⅱ
688152麒麟信安
62.154.15+7.16%268.71万1.63亿59.6658.0063.1858.0848.94亿19.30亿7873.86万3105.86万-8.01%+10.59%+4.00%+76.76%+36.00%-11.63%-11.30%--8.65%亏损亏损8.79%软件开发
300366创意信息
11.720.78+7.13%6782.78万7.82亿10.9210.9411.8510.9071.21亿62.17亿6.08亿5.31亿+11.09%+8.52%-4.40%+51.81%+23.24%-20.60%-10.67%--12.79%亏损亏损8.68%软件开发
300379东方通
16.411.00+6.49%4531.80万7.30亿15.3615.4116.5915.2891.56亿86.42亿5.58亿5.27亿+0.12%-9.19%-5.31%+100.37%+56.14%-12.99%-10.23%--8.61%亏损亏损8.50%软件开发
688258卓易信息
31.521.90+6.41%620.96万1.93亿29.6029.6231.7429.5038.18亿38.18亿1.21亿1.21亿+8.24%-3.10%-13.88%+37.58%+21.29%-20.43%-10.94%0.45%5.13%172.2467.937.56%IT服务Ⅱ
300339润和软件
69.174.02+6.17%1.90亿130.21亿64.5065.1573.7263.51550.88亿537.93亿7.96亿7.78亿+7.07%+7.56%+54.26%+245.16%+204.58%+198.92%+166.24%--24.39%312.99335.7815.67%IT服务Ⅱ
300474景嘉微
92.055.35+6.17%2443.35万22.11亿86.6686.7092.7785.71481.07亿300.87亿5.23亿3.27亿+3.66%-3.64%+0.36%+43.81%+26.98%+19.89%+30.40%0.13%7.48%708.08807.468.14%军工电子Ⅱ
300166东方国信
9.830.57+6.16%5563.83万5.38亿9.269.269.929.24111.94亿89.02亿11.39亿9.06亿-1.11%-1.90%-7.00%+57.78%+35.77%+0.61%+4.57%--6.14%亏损亏损7.34%IT服务Ⅱ
688509正元地信
4.360.22+5.31%2059.90万8854.57万4.164.144.414.1033.57亿16.78亿7.70亿3.85亿+7.65%+8.73%+2.83%+45.82%+20.11%-6.24%-9.73%--5.35%亏损亏损7.49%IT服务Ⅱ
301236软通动力
65.593.29+5.28%7690.87万49.75亿62.1662.3066.8861.58625.03亿446.22亿9.53亿6.80亿+1.16%-1.66%+6.10%+99.97%+59.94%+145.66%+42.52%0.27%11.31%242.93117.138.51%IT服务Ⅱ
300047天源迪科
14.910.72+5.07%6586.55万9.68亿14.2114.1915.0714.0095.09亿81.96亿6.38亿5.50亿-1.65%-1.45%+3.69%+123.87%+99.46%+61.10%+70.69%0.10%11.98%382.31338.867.54%软件开发
300598诚迈科技
60.922.88+4.96%2067.20万12.50亿58.0558.0462.6657.70132.19亿132.15亿2.17亿2.17亿+0.18%-3.99%+5.20%+107.35%+108.11%+80.05%+84.97%0.15%9.53%51.0670.278.55%软件开发
688058宝兰德
35.511.65+4.87%162.89万5675.01万33.6033.8636.4833.0027.59亿27.59亿7768.29万7768.29万-4.23%+30.70%+25.30%+77.55%+40.71%-3.33%+4.90%0.53%2.10%亏损189.8910.28%软件开发
300036超图软件
19.730.83+4.39%3159.05万6.19亿19.3018.9019.8819.1297.22亿86.26亿4.93亿4.37亿+5.45%+0.77%-8.10%+37.01%+22.55%+7.52%-5.14%0.51%7.23%226.7863.854.02%软件开发
688038中科通达
13.800.48+3.60%452.25万6137.55万13.3613.3213.8813.1316.06亿16.06亿1.16亿1.16亿+1.10%+1.55%-1.99%+51.48%+43.30%+8.15%-4.23%--3.89%亏损亏损5.63%软件开发
002439启明星辰
17.690.61+3.57%3601.56万6.31亿17.0817.0817.8816.98215.53亿128.11亿12.18亿7.24亿+1.84%+4.12%-6.45%+17.70%-6.55%-25.48%-33.82%1.53%4.97%74.3329.105.27%软件开发
300369绿盟科技
8.990.30+3.45%3560.56万3.18亿8.668.699.088.6071.86亿71.76亿7.99亿7.98亿+2.51%+1.93%-6.26%+75.24%+36.83%+1.01%-4.67%--4.46%亏损亏损5.52%软件开发
002065东华软件
6.920.12+1.76%1.38亿9.48亿6.846.806.986.73221.82亿201.23亿32.05亿29.08亿+11.08%+16.11%+10.02%+51.75%+29.59%+16.11%+13.07%0.72%4.73%56.7250.513.68%IT服务Ⅱ