建造业

添加自选
  • 1566.569
  • +10.779+0.69%
延时20分钟行情午间休市 11/07 11:12 (东京)
1577.824最高价1555.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6366千代田化工建设
33225+8.14%283.56万9.12亿312307333309864.28亿505.07亿2.60亿1.52亿+13.31%+14.88%+9.93%+22.51%-8.03%-4.32%-2.64%--1.86%亏损亏损7.82%建造业
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1966高田工业所
1723116+7.22%4.69万7965.94万1649160717451649124.42亿55.76亿722.10万323.59万+6.29%+19.49%+22.72%+35.14%+16.81%+79.48%+13.88%2.90%1.45%6.546.545.97%建造业
1773杨忠礼集团
795+6.76%6.50万513.30万787481778719.00亿8719.00亿110.37亿110.37亿+12.86%+3.95%-4.82%-24.76%-36.80%+83.72%+36.21%1.73%0.00%12.0812.105.41%建造业
3267Phil Company
90846+5.34%5.08万4573.47万86286291786252.46亿24.61亿577.80万271.00万+3.53%+18.23%+41.88%+59.02%+45.28%+66.30%+44.36%0.55%1.88%744.26126.826.38%建造业
1711SDS控股
28514+5.17%10.18万2912.13万27227129527228.02亿12.68亿983.28万444.84万+3.64%+10.89%+1.06%+15.38%-46.53%+29.55%-11.76%--2.29%亏损亏损8.49%建造业
1982日比谷综合设备
3735175+4.92%2.58万9516.60万3560356037353560887.30亿404.78亿2375.63万1083.76万+4.92%+8.42%+1.22%+25.84%+22.06%+66.82%+51.28%2.30%0.24%17.7717.774.92%建造业
1949住友电设
4985210+4.40%3.30万1.63亿48354775499548351776.45亿708.35亿3563.59万1420.96万+6.18%+12.40%+9.20%+40.62%+42.84%+89.90%+81.80%2.39%0.23%14.6617.553.35%建造业
1885东亚建设工业
100340+4.15%7.22万7194.53万9829631006982882.42亿600.42亿8797.85万5986.23万+1.01%+2.14%-0.30%+11.82%+4.26%+9.62%+12.70%3.99%0.12%8.997.852.49%建造业
1898世纪东急工业
155861+4.07%50.05万7.85亿1549149715861548583.07亿305.48亿3742.45万1960.74万+4.63%+5.56%+3.38%-3.23%-6.43%-1.64%-5.58%5.78%2.55%19.8020.732.54%建造业
1952新日本空调
3645140+3.99%2.79万1.01亿3635350536503570885.09亿436.27亿2428.22万1196.89万+7.84%+10.12%+3.55%-1.22%-7.60%+59.73%+52.83%2.74%0.23%11.7711.772.28%建造业
1926Raito工业
228287+3.96%8.96万2.03亿22382195228422341104.16亿1002.95亿4838.55万4395.06万+2.24%+1.97%-0.31%+15.31%+8.00%+19.60%+20.74%3.07%0.20%12.9513.572.28%建造业
5074TESS控股
28010+3.70%17.39万4832.06万274270281274197.80亿40.91亿7064.41万1460.97万+0.36%+1.08%-6.04%-11.67%-35.78%-40.80%-35.78%5.71%1.19%16.6716.672.59%建造业
1951EXEO集团
1591.546.0+2.98%17.87万2.82亿1565.01545.51593.51565.03399.84亿2897.82亿2.14亿1.82亿+1.79%+4.77%+0.57%+9.80%-2.78%+5.22%+1.53%3.77%0.10%16.4416.801.84%建造业
1888若筑建设
366095+2.66%3200.001160.40万3615356536603590474.52亿163.73亿1296.50万447.36万+4.87%+7.17%+3.98%+16.75%+14.73%+24.66%+23.77%3.28%0.07%9.179.171.96%建造业
1417MIRAIT One
2280.558.5+2.63%12.08万2.74亿2260.02222.02291.52248.02151.09亿1761.73亿9432.53万7725.18万+5.58%+8.21%+7.14%+28.08%+20.31%+16.50%+22.67%2.85%0.16%15.4517.101.96%建造业
1980Dai-Dan建筑工程
335085+2.60%18.21万6.09亿33353265337533051539.79亿1032.32亿4596.38万3081.55万+11.67%+14.92%+10.74%+21.60%+8.77%+130.56%+135.09%2.25%0.59%15.7915.792.14%建造业
1447SAAF控股
3358+2.45%12.33万4074.60万32932733632581.90亿61.06亿2444.70万1822.69万+2.76%+7.37%+5.02%+54.38%+17.13%+9.84%+39.58%--0.68%44.1444.143.36%建造业
1871PS Construction
101024+2.43%6.64万6667.57万10019861011995479.61亿128.63亿4748.60万1273.54万+3.91%+0.90%-3.35%+11.36%-0.79%+25.78%+14.25%4.36%0.52%9.309.301.62%建造业
1976明星工业
136632+2.40%3.59万4897.04万1348133413831348770.24亿552.52亿5638.67万4044.77万+7.05%+5.97%+10.79%+19.30%+8.07%+36.87%+27.31%3.51%0.09%10.8410.842.62%建造业
1963日挥控股
1397.532.0+2.34%130.09万18.13亿1384.01365.51401.01382.03628.17亿2848.67亿2.60亿2.04亿+6.35%+7.96%+6.44%+23.73%+5.08%-24.21%-14.13%2.86%0.64%亏损亏损1.39%建造业
1979大气社
5020110+2.24%3.40万1.70亿49404910503049351685.82亿1143.31亿3358.20万2277.50万+4.15%+5.91%+2.14%+10.09%+6.58%+15.94%+22.89%2.61%0.15%11.4410.641.94%建造业
1434JESCO控股
100422+2.24%3.77万3783.37万997982101299669.62亿35.48亿693.41万353.35万+1.93%+2.87%+40.62%+36.23%-0.10%+37.72%+13.57%1.59%1.07%12.985.801.63%建造业
1972三晃金属工业
416090+2.21%2800.001159.00万4120407041604120164.74亿85.82亿396.00万206.31万+4.52%+5.05%+4.52%+5.72%-10.54%-8.77%-8.07%4.81%0.14%6.186.180.98%建造业
1712Daiseki Eco Solution
122126+2.18%1.93万2346.07万1212119512241195205.46亿82.20亿1682.71万673.18万-1.37%+3.21%+9.02%+16.40%+27.06%+28.66%+12.43%1.06%0.29%15.9511.512.43%建造业
1443技研控股
1924+2.13%8.94万1724.46万19218819618931.18亿13.48亿1623.80万702.32万+3.78%+3.78%-6.34%+10.98%-11.93%-8.57%-8.57%0.52%1.27%7.027.023.72%建造业
1967Yamato
98020+2.08%1.94万1894.58万972960983965263.89亿135.72亿2692.77万1384.85万+6.18%+6.64%+1.14%+4.37%-15.22%+9.62%+5.60%2.76%0.14%9.3616.711.88%建造业
1770藤田建设工程
135027+2.04%200.0026.81万1331132313501331137.70亿47.12亿1020.00万349.04万-1.10%-0.07%-4.32%+8.87%-7.72%+31.07%+9.93%3.70%0.01%7.777.771.44%建造业
1921Tomoe
88117+1.97%2.42万2124.06万875864888868359.12亿200.93亿4076.30万2280.68万+6.66%+5.76%-3.61%+12.37%+21.85%+57.32%+51.90%1.82%0.11%12.7112.712.32%建造业
6330东洋工程
76614+1.86%14.17万1.08亿757752771752450.63亿77.99亿5882.88万1018.10万+2.13%+2.27%+0.26%+16.59%-25.92%+29.83%-2.67%1.57%1.39%4.664.572.53%建造业

新闻