INTC英特尔
24.9200.760+3.15%5820.20万14.39亿24.06024.16025.14024.0201074.80亿1063.88亿43.13亿42.69亿-0.52%+11.75%+11.70%+18.72%-16.63%-37.81%-49.74%2.01%1.36%亏损62.304.64%半导体
SIMO慧荣科技
52.5901.460+2.86%30.12万1585.67万51.31051.13053.40051.31017.71亿16.78亿3368.16万3190.41万-4.95%-6.11%-6.62%-18.78%-32.15%-7.45%-12.24%3.80%0.94%19.9233.284.09%半导体
ASML阿斯麦
673.4104.230+0.63%245.37万16.34亿664.620669.180673.680656.7802649.34亿2648.11亿3.93亿3.93亿+1.81%-1.52%-1.25%-27.12%-27.62%+0.12%-10.32%1.03%0.62%36.2632.052.53%半导体设备与材料
MSFT微软
425.2002.170+0.51%2150.22万91.30亿421.640423.030429.325418.2103.16万亿3.16万亿74.35亿74.23亿+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%0.71%0.29%35.1136.032.63%软件 - 基础架构
AAPL苹果
225.1200.890+0.40%4856.62万109.24亿224.010224.230226.650222.7603.40万亿3.40万亿151.16亿150.91亿+1.19%-2.06%-2.77%-0.50%+20.74%+20.33%+17.50%0.44%0.32%37.0337.031.74%消费电子品
LOGI罗技
77.075-0.215-0.28%48.78万3756.32万76.85077.29077.48076.340116.83亿116.43亿1.52亿1.51亿-1.97%-6.80%-10.51%-14.53%-17.68%-8.19%-17.62%1.79%0.32%17.2019.921.48%电脑硬件
HPQ惠普
36.810-0.300-0.81%608.78万2.25亿37.14037.11037.24036.730354.74亿353.67亿9.64亿9.61亿-0.27%+0.74%-1.00%+6.62%+14.55%+33.77%+25.41%2.96%0.63%12.9211.291.37%电脑硬件
NVDA英伟达
146.270-2.020-1.36%1.92亿282.30亿149.070148.290149.330145.9003.59万亿3.44万亿245.30亿235.42亿+0.45%+4.98%+7.77%+14.96%+40.94%+199.31%+195.45%0.02%0.82%68.57122.612.31%半导体
DELL戴尔科技
134.530-1.940-1.42%470.14万6.40亿137.760136.470139.040134.470944.92亿418.49亿7.02亿3.11亿-2.76%+3.96%+6.53%+21.95%-11.78%+87.30%+78.58%1.21%1.51%24.7830.863.35%电脑硬件
QCOM高通
160.420-2.990-1.83%792.17万12.74亿162.790163.410162.940159.7501782.27亿1782.27亿11.11亿11.11亿-7.27%-4.30%-6.45%-6.31%-19.75%+27.03%+12.52%2.06%0.71%17.8817.881.95%半导体
TSM台积电
186.660-5.110-2.66%1388.22万26.12亿192.443191.770192.480186.5009681.31亿8720.80亿51.87亿46.72亿-3.40%-4.02%-0.44%+8.90%+19.64%+91.89%+81.43%1.07%0.30%29.9636.953.12%半导体
AMD美国超微公司
139.300-4.330-3.01%3514.66万49.56亿142.860143.630144.490139.0702260.57亿2233.54亿16.23亿16.03亿-4.00%-6.26%-10.78%-10.93%-13.17%+18.05%-5.50%--2.19%123.27262.833.77%半导体
ADI亚德诺
212.840-6.710-3.06%460.99万9.85亿216.770219.550217.680212.4401056.74亿1051.41亿4.96亿4.94亿-5.93%-7.51%-6.44%-4.39%-8.54%+19.79%+8.55%1.67%0.93%64.1132.492.39%半导体
CDWCDW Corp
186.010-5.900-3.07%253.50万4.75亿190.970191.910191.410185.700247.88亿247.07亿1.33亿1.33亿-8.27%-4.64%-15.51%-15.66%-19.46%-14.12%-17.53%1.33%1.91%22.7422.962.98%信息技术服务
TXN德州仪器
205.720-7.060-3.32%792.19万16.42亿211.010212.780211.850205.3351876.61亿1871.82亿9.12亿9.10亿-4.30%-0.41%+3.18%+2.24%+5.64%+39.32%+24.13%2.53%0.87%38.2429.103.06%半导体
ARMArm Holdings
135.090-4.830-3.45%494.53万6.75亿139.570139.920140.535135.0701419.80亿166.57亿10.51亿1.23亿-6.63%-12.51%-11.42%+3.96%+20.05%+143.71%+79.77%--4.01%221.46459.493.91%半导体
MU美光科技
99.920-4.180-4.02%1841.62万18.58亿102.800104.100103.34099.8201107.86亿1086.13亿11.09亿10.87亿-10.65%-4.00%-8.53%-7.37%-20.73%+30.14%+17.46%0.46%1.69%142.74142.743.38%半导体