网络游戏

添加自选
  • 765.437
  • +20.635+2.77%
已收盘 12/06 15:00 (北京)
770.737最高价743.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300242佳云科技
6.061.01+20.00%1.53亿8.75亿5.025.056.065.0038.45亿38.15亿6.35亿6.30亿+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--24.38%亏损亏损20.99%广告营销
300857协创数据
103.9913.97+15.52%2148.43万20.65亿90.0490.02107.6087.29255.04亿254.32亿2.45亿2.45亿+14.11%+21.98%+13.65%+118.37%+81.65%+119.44%+96.66%0.11%8.79%39.3388.8022.56%消费电子
300494盛天网络
14.931.59+11.92%1.80亿26.71亿13.5313.3416.0113.4073.23亿59.47亿4.91亿3.98亿+9.78%+12.85%+28.60%+69.47%+39.73%-2.64%-5.36%0.23%45.09%亏损43.2819.57%游戏Ⅱ
002526山东矿机
5.810.53+10.04%3.53亿20.48亿5.815.285.815.81103.58亿102.11亿17.83亿17.58亿+61.39%+116.79%+94.31%+175.36%+129.92%+117.85%+101.95%0.40%20.06%141.7160.520.00%专用设备
002354天娱数科
6.180.56+9.96%2527.46万1.56亿6.185.626.186.18102.25亿100.02亿16.55亿16.18亿+26.12%+12.36%+59.28%+139.53%+93.13%+6.55%+11.96%--1.56%亏损亏损0.00%广告营销
000793华闻集团
3.440.31+9.90%2.93亿9.79亿3.093.133.443.0268.71亿67.46亿19.97亿19.61亿+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--14.96%亏损亏损13.42%出版
300288朗玛信息
17.841.51+9.25%5119.67万9.13亿16.7416.3319.1716.6060.29亿45.77亿3.38亿2.57亿+12.84%+19.81%+15.47%+61.74%+60.79%+1.11%+8.81%0.31%19.95%105.5677.9015.74%IT服务Ⅱ
600373中文传媒
13.600.89+7.00%6612.99万8.81亿12.7512.7113.9312.70190.77亿184.29亿14.03亿13.55亿+7.94%+9.41%+6.33%-1.02%-9.46%+8.96%+9.67%5.74%4.88%13.239.709.68%出版
601928凤凰传媒
11.310.71+6.70%6651.15万7.36亿10.6310.6011.4010.56287.83亿287.83亿25.45亿25.45亿+8.02%+10.88%+8.75%+0.80%+3.76%+15.53%+36.10%4.42%2.61%11.419.757.93%出版
601801皖新传媒
7.630.41+5.68%4862.50万3.64亿7.257.227.737.16149.39亿149.39亿19.58亿19.58亿+7.46%+9.94%+0.53%+17.20%+12.04%+5.83%+16.49%5.31%2.48%19.5615.967.90%出版
300148天舟文化
4.980.26+5.51%1.40亿6.86亿4.684.725.094.6841.60亿39.92亿8.35亿8.02亿+8.26%+14.22%+17.45%+83.76%+104.10%+16.36%+32.10%--17.46%亏损亏损8.69%出版
002605姚记科技
32.051.67+5.50%2865.47万9.01亿30.0530.3832.5029.96132.68亿106.60亿4.14亿3.33亿+0.85%+5.39%+17.83%+60.01%+45.48%+28.51%+50.33%2.81%8.62%30.9423.588.36%游戏Ⅱ
300315掌趣科技
6.900.34+5.18%4.71亿32.18亿6.576.567.236.49188.42亿179.00亿27.31亿25.94亿+6.81%+15.38%+14.81%+67.07%+48.71%+39.39%+33.98%--18.15%90.79101.4711.28%游戏Ⅱ
300031宝通科技
22.221.07+5.06%5345.67万11.56亿21.0221.1522.2420.6892.34亿77.51亿4.16亿3.49亿+3.98%+8.13%+14.48%+48.63%+56.26%+24.41%+20.24%0.27%15.33%38.4487.147.38%游戏Ⅱ
600226亨通股份
2.660.12+4.72%8967.71万2.36亿2.542.542.692.5381.37亿81.37亿30.59亿30.59亿+12.24%+14.16%+5.14%+40.00%+24.88%+5.14%+1.92%--2.93%42.9049.266.30%电力
600037歌华有线
7.850.34+4.53%3474.52万2.69亿7.507.517.897.48109.25亿109.25亿13.92亿13.92亿+3.97%+8.88%+4.25%+39.43%+22.03%-6.47%+1.91%0.34%2.50%亏损亏损5.46%电视广播Ⅱ
600715*ST文投
2.350.10+4.44%4223.46万9796.56万2.332.252.352.2743.59亿43.59亿18.55亿18.55亿+6.82%+0.43%+6.82%+30.56%+39.05%+4.91%-11.32%--2.28%亏损亏损3.56%游戏Ⅱ
300027华谊兄弟
3.470.14+4.20%2.79亿9.56亿3.343.333.513.2896.28亿86.23亿27.75亿24.85亿+4.52%+16.05%+10.51%+69.27%+90.66%+26.18%+29.48%--11.21%亏损亏损6.91%影视院线
300133华策影视
8.690.33+3.95%2.37亿20.19亿8.378.368.788.24165.20亿141.11亿19.01亿16.24亿+5.46%+16.33%+7.95%+71.74%+29.70%+36.86%+49.07%0.47%14.59%74.9143.236.46%影视院线
000917电广传媒
8.830.33+3.88%1.32亿11.52亿8.458.509.058.34125.17亿125.16亿14.18亿14.17亿+7.03%+14.23%+3.03%+85.12%+66.92%+40.83%+61.72%0.23%9.31%79.5571.218.35%电视广播Ⅱ
002558巨人网络
13.570.49+3.75%6860.06万9.17亿13.0813.0813.6412.97262.55亿262.55亿19.35亿19.35亿+1.88%+8.91%+3.83%+51.52%+34.55%+10.79%+24.17%1.62%3.55%24.4924.155.12%游戏Ⅱ
300043星辉娱乐
4.470.16+3.71%1.69亿7.49亿4.294.314.604.2655.62亿55.59亿12.44亿12.44亿+1.82%+16.41%+28.82%+78.09%+91.03%+17.63%+20.49%--13.60%亏损203.187.89%游戏Ⅱ
603258电魂网络
22.050.72+3.38%635.79万1.38亿21.3221.3322.0921.0653.95亿53.09亿2.45亿2.41亿+1.61%+5.20%-1.78%+43.28%+29.18%-11.39%-2.19%2.00%2.64%310.5695.044.83%游戏Ⅱ
300052中青宝
20.620.64+3.20%2854.04万5.80亿19.9619.9820.6819.6454.00亿53.99亿2.62亿2.62亿+3.10%+3.67%-4.93%+92.71%+58.37%+9.39%+21.51%--10.90%亏损亏损5.21%游戏Ⅱ
300307慈星股份
8.400.25+3.07%6055.86万5.11亿8.358.158.668.3166.18亿65.30亿7.88亿7.77亿+9.66%+10.24%+4.87%+58.49%+41.89%+24.44%+32.91%1.19%7.79%21.5957.934.29%专用设备
300311任子行
7.660.22+2.96%5514.29万4.20亿7.427.447.927.3451.60亿41.17亿6.74亿5.37亿+3.23%+11.66%-3.53%+151.15%+122.03%+15.19%+25.37%--10.26%亏损亏损7.80%软件开发
600880博瑞传播
5.190.14+2.77%6498.36万3.36亿5.135.055.265.0656.74亿56.73亿10.93亿10.93亿+4.43%+11.61%+8.35%+44.97%+23.87%-4.95%+3.80%0.19%5.95%648.75157.273.96%教育
300533冰川网络
24.350.65+2.74%1339.51万3.24亿23.6823.7024.9923.2657.05亿40.11亿2.34亿1.65亿+4.37%+10.88%+29.18%+81.18%+57.40%-18.40%-10.48%2.05%8.13%亏损20.887.30%游戏Ⅱ
002174游族网络
10.160.26+2.63%3934.91万3.97亿9.899.9010.259.8593.06亿92.91亿9.16亿9.14亿+4.10%+9.25%-3.42%+39.58%+19.68%-14.62%-10.95%0.50%4.30%108.09101.604.04%游戏Ⅱ
300418昆仑万维
48.921.22+2.56%1.25亿61.24亿48.7047.7050.5547.22602.45亿602.45亿12.31亿12.31亿+6.09%+14.41%+15.19%+90.35%+41.92%+47.52%+30.97%0.10%10.14%198.8647.876.98%游戏Ⅱ