软件

添加自选
  • 976.019
  • +15.852+1.65%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
975.721最高价960.002最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SPXOASpenda Ltd
0.0060.002+50.00%10.06万544.000.0050.0040.0060.0052762.16万1764.15万46.04亿29.40亿+100.00%-25.00%+20.00%+20.00%+200.00%+200.00%-33.33%--0.00%0.000.0025.00%软件
OLLOpenLearning Ltd
0.0200.004+25.00%63.98万1.25万0.0170.0160.0200.017846.14万217.80万4.23亿1.09亿+33.33%+53.85%+42.86%+42.86%+53.85%-23.08%+11.11%--0.59%亏损亏损18.75%软件
DOUDouugh Ltd
0.0110.002+22.22%2044.25万24.09万0.0090.0090.0130.0091190.28万687.37万10.82亿6.25亿+57.14%+57.14%+175.00%+175.00%+175.00%+83.33%+175.00%--3.27%亏损亏损44.44%软件
REMRemSense Technologies Ltd
0.0290.005+20.83%17.87万4902.000.0270.0240.0290.027480.99万158.03万1.66亿5449.24万+20.83%+3.57%+7.41%+20.83%+38.10%-47.27%+45.00%--0.33%亏损亏损8.33%软件
NVUNanoveu Ltd
0.0650.011+20.37%1468.66万88.39万0.0560.0540.0660.0533282.00万1709.38万5.05亿2.63亿+66.67%+25.00%+209.52%+150.00%+282.35%+400.00%+182.61%--5.59%亏损亏损24.07%软件
GTIGratifii Ltd
0.0060.001+20.00%602.26万3.28万0.0050.0050.0060.0052703.36万471.56万45.06亿7.86亿+50.00%+20.00%+50.00%-25.00%0.00%-62.50%-40.00%--0.77%亏损亏损20.00%软件
WHKWhiteHawk Ltd
0.0130.002+18.18%355.74万4.20万0.0110.0110.0130.010673.37万560.16万5.18亿4.31亿+30.00%+18.18%+18.18%-7.14%-18.75%-40.91%-45.83%--0.83%亏损亏损27.27%软件
DCCDigital X Ltd
0.0600.009+17.65%919.95万52.87万0.0550.0510.0600.0555198.42万4314.35万8.66亿7.19亿+39.53%+57.89%+62.16%+22.45%+13.21%+22.45%+25.00%--1.28%亏损亏损9.80%软件
W2VWay 2 Vat Ltd
0.0090.001+12.50%246.66万1.98万0.0080.0080.0090.008816.34万537.32万9.07亿5.97亿+12.50%+12.50%+28.57%-10.00%-30.77%-47.06%-25.00%--0.41%亏损亏损12.50%软件
ID8Identitii Ltd
0.0180.002+12.50%107.62万1.90万0.0160.0160.0180.0161171.09万518.82万6.51亿2.88亿+80.00%+63.64%+38.46%+80.00%+63.64%+38.46%0.00%--0.37%亏损亏损12.50%软件
DUBDubber Corp Ltd
0.0180.002+12.50%495.33万8.62万0.0170.0160.0180.0162496.86万1292.07万13.87亿7.18亿0.00%-5.26%-37.93%-51.35%-66.04%-86.67%-88.39%--0.69%亏损亏损12.50%软件
AD1DBAD1 Holdings Ltd
0.0560.006+12.00%9100.00510.000.0560.0500.0560.056614.52万332.80万1.10亿5942.82万-86.98%-86.98%-86.98%-86.98%-86.98%-86.98%-86.98%--0.02%亏损亏损0.00%软件
VR1Vection Technologies Ltd
0.0230.002+9.52%904.38万20.55万0.0220.0210.0230.0223051.15万1812.89万13.27亿7.88亿+21.05%+21.05%+155.56%+21.05%-4.17%-17.86%+9.52%--1.15%亏损亏损4.76%软件
OVTOvanti Ltd
0.0360.003+9.09%9877.27万360.15万0.0340.0330.0390.0337308.52万2116.48万20.30亿5.88亿+50.00%+12.50%+1100.00%+800.00%+71.43%-99.82%-99.82%--16.80%亏损亏损18.18%软件
AI1Adisyn Ltd
0.0600.005+9.09%230.75万13.42万0.0560.0550.0610.0531814.07万538.09万3.02亿8968.12万-7.69%-20.00%+62.16%+100.00%+140.00%+252.94%+252.94%--2.57%亏损亏损14.55%软件
SPXSpenda Ltd
0.0120.001+9.09%905.16万10.87万0.0120.0110.0130.0125524.32万3528.30万46.04亿29.40亿+9.09%-7.69%+9.09%+50.00%+50.00%+33.33%-7.69%--0.31%亏损亏损9.09%软件
CF1Complii FinTech Solutions Ltd
0.0260.002+8.33%25.79万6475.000.0250.0240.0260.0231486.90万848.81万5.72亿3.26亿+36.84%+18.18%+13.04%+36.84%+36.84%-25.71%0.00%--0.08%亏损亏损12.50%软件
UNTUnith Ltd
0.0140.001+7.69%155.86万2.05万0.0130.0130.0140.0131720.30万1254.52万12.29亿8.96亿+7.69%+7.69%-12.50%-12.50%-12.50%-30.00%-33.33%--0.17%亏损亏损7.69%软件
APXAppen Ltd
2.5900.150+6.15%1154.23万2938.31万2.4702.4402.6602.4506.75亿5.72亿2.61亿2.21亿+37.04%+37.40%+11.16%+136.53%+338.98%+175.53%+311.11%--5.23%亏损亏损8.61%软件
AR9archTIS Ltd
0.0730.004+5.80%18.88万1.33万0.0700.0690.0730.0702117.23万1471.26万2.90亿2.02亿+8.96%+5.80%-6.41%0.00%-19.78%-47.86%-39.17%--0.09%亏损亏损4.35%软件
EVSEnviroSuite Ltd
0.0590.003+5.36%61.10万3.41万0.0550.0560.0590.0548417.96万6114.05万14.27亿10.36亿-16.90%-20.27%-18.06%+43.90%+31.11%-7.81%-24.36%--0.06%亏损亏损8.93%软件
FNDFindi Ltd
6.9000.330+5.02%20.45万140.52万6.6206.5707.1706.6203.38亿1.69亿4902.62万2452.15万+11.65%+7.81%+35.83%+102.35%+77.84%+851.72%+569.90%--0.83%93.2466.998.37%软件
QFEQuickFee Ltd
0.1150.005+4.55%3.37万3885.000.1200.1100.1200.1153872.24万2344.11万3.37亿2.04亿0.00%-14.81%+19.79%+49.35%+41.98%+112.96%+130.00%--0.02%亏损亏损4.55%软件
MP1Megaport Ltd
7.6900.290+3.92%110.72万841.61万7.3207.4007.7207.32012.31亿11.94亿1.60亿1.55亿+12.43%+7.55%+3.36%-31.40%-46.45%-27.38%-16.41%--0.71%128.17128.175.41%软件
FCLFINEOS Corp Holdings PLC
1.4000.050+3.70%18.34万24.97万1.3501.3501.4001.3404.74亿2.01亿3.38亿1.44亿+4.87%+1.08%+0.72%-12.23%-15.15%-22.22%-26.70%--0.13%亏损亏损4.44%软件
YOJYojee Ltd
0.0910.003+3.41%7.31万6529.000.0880.0880.0910.0882503.27万1516.45万2.75亿1.67亿+1.11%+5.81%+1.11%+85.71%+82.00%-24.17%+51.67%--0.04%亏损亏损3.41%软件
DSEDropsuite Ltd
4.0700.110+2.78%27.32万111.19万4.0003.9604.1004.0002.86亿1.40亿7025.94万3447.28万+2.01%-0.25%+13.06%+18.31%+45.36%+66.12%+42.81%--0.79%290.71185.002.53%软件
CGOCPT Global Ltd
0.0770.002+2.67%1.00万791.000.0800.0750.0800.077322.61万153.61万4189.74万1994.88万+4.05%-8.33%+2.67%-17.20%-51.88%-74.69%-46.90%--0.05%亏损亏损4.00%软件
GTKGentrack Group Ltd
9.4300.230+2.50%9.68万89.96万9.1309.2009.4409.1009.76亿9.76亿1.03亿1.03亿+5.72%+5.96%-3.58%+2.50%+4.78%+97.69%+52.34%--0.09%136.67104.783.70%软件
3DPPointerra Ltd
0.0420.001+2.44%3.64万1514.000.0410.0410.0420.0413381.32万2139.93万8.05亿5.10亿-10.64%-16.00%-20.75%-35.38%+13.51%-30.00%-4.55%--0.01%亏损亏损2.44%软件

新闻