多元金融

添加自选
  • 742.393
  • -16.343-2.15%
休市中 11/08 15:00 (北京)
768.590最高价740.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000415渤海租赁
4.820.44+10.05%9.70亿44.93亿4.364.384.824.17298.09亿259.93亿61.85亿53.93亿+31.69%+74.01%+74.01%+75.91%+87.55%+98.35%+125.23%--17.99%14.7423.2914.84%多元金融
002647仁东控股
8.070.52+6.89%7837.80万6.16亿7.607.558.307.5345.19亿45.19亿5.60亿5.60亿+3.99%+3.59%+20.99%+140.18%+96.83%+44.88%+16.45%--14.00%亏损亏损10.20%多元金融
600599ST熊猫
13.050.38+3.00%285.29万3696.29万12.6312.6713.2012.5121.66亿21.66亿1.66亿1.66亿+7.85%+12.79%+9.02%+57.99%+34.67%-7.38%-11.16%--1.72%亏损亏损5.45%多元金融
000958电投产融
8.660.24+2.85%2.48亿21.64亿8.428.429.138.21466.20亿466.20亿53.83亿53.83亿-18.61%+31.21%+154.71%+148.14%+123.37%+110.86%+123.37%0.73%4.61%35.3536.6910.93%多元金融
600705中航产融
4.890.01+0.20%7.78亿38.64亿5.204.885.204.75431.54亿430.54亿88.25亿88.04亿+7.71%+42.57%+38.53%+113.54%+61.39%+46.41%+57.74%0.20%8.84%212.61148.189.22%多元金融
600053九鼎投资
17.15-0.14-0.81%2036.08万3.58亿17.9817.2918.2016.9774.35亿74.35亿4.34亿4.34亿+13.13%+4.19%+15.18%+33.36%+13.65%+31.92%+21.37%--4.70%1905.56490.007.11%多元金融
600517国网英大
6.13-0.09-1.45%7030.00万4.34亿6.306.226.336.08350.54亿350.54亿57.18亿57.18亿+5.15%+14.79%+16.54%+45.61%+23.39%+27.50%+30.48%1.70%1.23%21.0725.654.02%多元金融
600927永安期货
15.02-0.23-1.51%1013.14万1.54亿15.4715.2515.5514.97218.62亿79.23亿14.56亿5.28亿+7.13%+2.60%+4.89%+33.16%+15.19%-3.03%-3.59%1.34%1.92%37.1829.983.80%多元金融
002423中粮资本
18.07-0.32-1.74%1.34亿24.34亿18.4018.3918.6017.99416.35亿416.35亿23.04亿23.04亿-6.61%+14.80%+11.00%+127.58%+120.72%+152.83%+176.00%0.74%5.80%30.7340.793.32%多元金融
000935四川双马
17.17-0.31-1.77%1196.27万2.07亿17.5417.4817.6117.12131.08亿131.08亿7.63亿7.63亿-0.12%-5.45%+24.42%+46.75%+21.50%+13.70%-2.34%1.99%1.57%23.3313.302.80%多元金融
600830香溢融通
12.03-0.22-1.80%4000.61万4.83亿12.4312.2512.5211.9054.66亿54.66亿4.54亿4.54亿+12.96%+10.27%+19.70%+50.56%+87.53%+93.25%+69.08%0.12%8.81%97.80245.515.06%多元金融
300773拉卡拉
22.44-0.50-2.18%6710.38万15.41亿23.5022.9423.6422.25179.52亿164.78亿8.00亿7.34亿+12.20%+1.77%+9.57%+91.79%+63.92%+36.58%+48.22%4.01%9.14%51.4739.236.06%多元金融
603300海南华铁
5.83-0.14-2.35%9775.58万5.83亿5.995.976.115.80114.89亿114.89亿19.71亿19.71亿+7.96%+14.54%+18.74%+20.45%-4.40%-1.66%-8.59%0.38%4.96%15.8414.365.19%多元金融
600901江苏金租
5.38-0.13-2.36%9183.04万4.97亿5.515.515.545.35311.67亿311.50亿57.93亿57.90亿+6.32%+2.09%+5.49%+12.55%+5.08%+20.63%+19.03%5.95%1.59%10.9611.723.45%多元金融
002316ST亚联
3.31-0.09-2.65%2137.71万7171.31万3.433.403.453.2913.01亿10.43亿3.93亿3.15亿+5.08%+9.97%+21.69%+10.70%-14.69%-52.78%-36.47%--6.79%亏损亏损4.71%多元金融
001236弘业期货
12.04-0.34-2.75%3176.41万3.88亿12.7012.3812.7412.01121.34亿39.30亿10.08亿3.26亿+7.02%+6.17%+8.47%+71.61%+25.34%+1.81%+7.73%0.03%9.73%523.481505.005.90%多元金融
603093南华期货
13.21-0.40-2.94%1233.34万1.65亿13.8813.6113.8813.1780.59亿80.59亿6.10亿6.10亿+9.44%+7.05%+7.84%+45.48%+22.61%+6.58%+10.69%0.50%2.02%17.4520.055.22%多元金融
000617中油资本
8.88-0.27-2.95%4.08亿36.87亿9.299.159.298.831122.62亿1122.62亿126.42亿126.42亿+10.17%+9.09%+4.84%+62.34%+50.69%+53.29%+68.09%1.32%3.23%28.0122.775.03%多元金融
600061国投资本
8.34-0.27-3.14%1.15亿9.76亿8.808.618.808.31535.87亿535.87亿64.25亿64.25亿+6.65%+10.17%+10.90%+44.79%+31.96%+25.23%+25.79%1.32%1.79%26.6522.725.69%多元金融
600816建元信托
3.65-0.14-3.69%1.60亿5.91亿3.773.793.773.63359.32亿199.62亿98.44亿54.69亿+14.42%+15.14%+18.12%+40.93%+22.07%+33.21%+27.18%--2.93%730.00912.503.69%多元金融
000532华金资本
14.70-0.57-3.73%2287.05万3.42亿15.4515.2715.5014.6550.67亿50.50亿3.45亿3.44亿+7.06%+3.30%+11.53%+25.32%+2.62%+39.80%+23.27%0.44%6.66%77.7868.375.57%多元金融
002961瑞达期货
16.93-0.68-3.86%975.25万1.68亿17.9017.6117.9016.8275.34亿75.34亿4.45亿4.45亿+10.22%+16.76%+22.86%+56.90%+31.55%+10.22%+15.33%2.07%2.19%22.4530.896.13%多元金融
600120浙江东方
5.09-0.21-3.96%1.02亿5.28亿5.385.305.415.08173.84亿173.84亿34.15亿34.15亿+2.21%+15.68%+22.65%+44.19%+37.08%+41.66%+44.06%1.14%2.99%35.5935.856.23%多元金融
600643爱建集团
6.23-0.27-4.15%4478.88万2.84亿6.606.506.616.2099.25亿99.08亿15.93亿15.90亿+9.49%+10.27%+14.52%+56.53%+39.05%+18.66%+22.63%0.32%2.82%亏损100.486.31%多元金融
000987越秀资本
8.59-0.46-5.08%1.30亿11.48亿9.369.059.368.58430.97亿430.81亿50.17亿50.15亿+11.99%+19.97%+28.59%+68.10%+53.12%+32.77%+46.84%1.98%2.59%20.9017.938.62%多元金融
600390五矿资本
8.36-0.45-5.11%3.25亿27.86亿8.898.818.968.34376.04亿376.04亿44.98亿44.98亿+13.74%+25.34%+28.62%+100.86%+86.73%+70.37%+84.67%1.83%7.23%24.9616.657.04%多元金融
000563陕国投A
4.46-0.28-5.91%5.24亿23.86亿4.704.744.724.45228.08亿228.08亿51.14亿51.14亿+10.40%+25.28%+32.34%+55.40%+44.81%+51.19%+50.68%1.79%10.24%19.2221.045.70%多元金融
000567海德股份
8.82-0.66-6.96%9174.41万8.29亿9.549.489.548.70172.40亿171.98亿19.55亿19.50亿-4.44%+23.18%+25.46%+63.33%+28.86%+11.74%+25.32%3.32%4.71%27.4819.608.86%多元金融
600318新力金融
10.98-1.22-10.00%1.83亿20.81亿11.5512.2011.9510.9856.30亿56.30亿5.13亿5.13亿+22.14%+36.57%+59.13%+74.84%+62.91%+65.36%+56.41%--35.67%238.70196.077.95%多元金融