生态农业

添加自选
  • 725.930
  • +11.419+1.60%
已收盘 12/06 15:00 (北京)
727.515最高价713.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002470金正大
2.290.21+10.10%2.10亿4.73亿2.092.082.292.0875.25亿75.24亿32.86亿32.86亿+20.53%+27.22%+12.25%+64.75%+59.03%+26.52%+31.61%--6.38%亏损亏损10.10%农化制品
600796钱江生化
7.770.71+10.06%3418.09万2.55亿7.057.067.776.8567.33亿23.42亿8.67亿3.01亿+50.00%+56.65%+52.95%+88.14%+73.86%+38.77%+33.53%0.40%11.34%33.6431.9813.03%环境治理
600853龙建股份
4.320.39+9.92%6877.14万2.94亿4.093.934.324.0943.84亿43.58亿10.15亿10.09亿+9.37%+16.13%+7.46%+39.35%+31.91%+3.97%+2.01%0.81%6.82%11.0213.135.85%基础建设
300237美晨科技
2.910.19+6.99%1.95亿5.61亿2.732.723.002.7041.96亿41.96亿14.42亿14.42亿+16.87%+23.83%+1.39%+122.14%+153.04%+36.62%+35.98%--13.53%亏损亏损11.03%汽车零部件
002321华英农业
2.730.14+5.41%1.02亿2.76亿2.582.592.792.5658.23亿57.99亿21.33亿21.24亿+6.64%+25.81%+14.71%+67.48%+84.46%+8.33%+14.71%--4.82%亏损亏损8.88%养殖业
600300维维股份
3.330.17+5.38%9883.13万3.25亿3.163.163.423.1353.85亿53.85亿16.17亿16.17亿+7.07%+16.84%+5.05%+42.31%+25.66%+5.21%+9.36%1.95%6.11%16.7325.629.18%饮料乳品
002565顺灏股份
3.690.17+4.83%5505.96万2.00亿3.523.523.723.5039.11亿38.90亿10.60亿10.54亿+5.13%+7.58%-4.65%+46.43%+47.96%+6.83%+9.69%0.70%5.22%67.09136.676.25%包装印刷
603789星光农机
10.000.45+4.71%2736.01万2.78亿9.699.5510.519.6927.05亿26.00亿2.70亿2.60亿+9.41%+20.92%+10.13%+53.61%+44.93%+13.51%-6.80%--10.52%亏损亏损8.59%专用设备
002513蓝丰生化
5.960.21+3.65%3081.05万1.83亿5.765.756.055.7622.37亿15.73亿3.75亿2.64亿+4.93%+3.83%-24.84%+77.38%+60.65%-12.61%-13.87%--11.68%亏损亏损5.04%农化制品
300189神农种业
4.540.15+3.42%1.91亿8.56亿4.314.394.744.2846.49亿40.24亿10.24亿8.86亿+9.93%+26.82%+12.94%+108.26%+136.46%+28.98%+37.99%--21.60%亏损亏损10.48%种植业
301556托普云农
97.502.99+3.16%488.22万4.78亿94.0094.51105.2692.0083.15亿17.89亿8528.00万1834.77万+19.99%+15.36%+23.90%+572.41%+572.41%+572.41%+572.41%--26.61%66.5572.2814.03%IT服务Ⅱ
002215诺普信
10.260.28+2.81%1949.70万1.96亿9.989.9810.319.84103.13亿81.47亿10.05亿7.94亿+5.02%+8.11%+8.69%+36.62%+27.93%+19.30%+26.51%1.46%2.46%23.2743.854.71%农化制品
600965福成股份
4.570.12+2.70%1129.36万5118.87万4.454.454.594.4337.41亿37.41亿8.19亿8.19亿+1.11%+11.19%+7.03%+36.83%+16.55%-30.24%-27.01%1.07%1.38%亏损38.083.60%养殖业
300072海新能科
4.400.10+2.33%6408.88万2.79亿4.314.304.404.23103.39亿102.58亿23.50亿23.31亿-3.30%+14.58%+6.28%+137.84%+110.53%+24.65%+25.36%--2.75%亏损亏损3.95%化学制品
002548金新农
4.490.10+2.28%3532.59万1.59亿4.394.394.624.3936.15亿36.12亿8.05亿8.04亿+4.42%+8.45%+0.90%+23.01%+5.15%-37.03%-20.25%--4.39%亏损亏损5.24%饲料
000601韶能股份
4.470.09+2.05%1409.91万6246.85万4.394.384.484.3748.30亿48.30亿10.81亿10.80亿+4.20%+7.71%+6.43%+26.63%+16.41%-1.32%+4.44%--1.31%亏损亏损2.51%电力
300021大禹节水
4.550.09+2.02%2410.25万1.09亿4.474.464.574.4638.85亿31.88亿8.54亿7.01亿+5.08%+8.33%+2.02%+40.87%+34.62%-7.52%-3.81%0.66%3.44%89.2277.122.47%农业综合Ⅱ
600075新疆天业
4.580.09+2.00%1311.31万5965.45万4.504.494.584.4778.20亿78.20亿17.07亿17.07亿+2.46%+2.23%-0.87%+17.74%+21.16%+2.00%+6.02%--0.77%508.89亏损2.45%化学原料
000830鲁西化工
11.740.22+1.91%2816.00万3.28亿11.5111.5211.7711.50224.25亿223.48亿19.10亿19.04亿+1.82%-1.01%-3.93%+11.28%-4.40%+15.78%+18.59%1.11%1.48%11.8827.372.34%化学原料
002783凯龙股份
8.680.15+1.76%1119.51万9636.87万8.538.538.708.5143.38亿37.91亿5.00亿4.37亿-0.91%+4.20%-0.23%+23.65%+14.81%-8.92%-24.46%1.15%2.56%36.9424.732.23%化学制品
000902新洋丰
12.950.21+1.65%869.18万1.12亿12.7412.7413.0012.60162.49亿147.99亿12.55亿11.43亿+0.47%+1.01%-3.43%+4.27%+6.23%+15.73%+16.77%2.32%0.76%12.2313.463.14%农化制品
300335迪森股份
5.570.09+1.64%1516.66万8392.50万5.505.485.585.4626.57亿21.43亿4.77亿3.85亿+1.64%+7.12%+5.29%+46.19%+37.53%0.00%+1.64%2.15%3.94%44.9244.212.19%电力
002538司尔特
6.680.10+1.52%2185.85万1.45亿6.586.586.706.5857.02亿57.02亿8.54亿8.54亿+3.41%-0.89%+15.57%+39.17%+45.22%+13.61%+15.17%3.59%2.56%23.4446.711.82%农化制品
002539云图控股
8.210.11+1.36%1532.67万1.25亿8.108.108.228.0399.15亿72.51亿12.08亿8.83亿-0.24%+0.98%+0.12%+12.47%+3.53%-0.12%+1.99%2.44%1.74%11.7111.122.35%农化制品
002588史丹利
7.740.09+1.18%1855.02万1.43亿7.637.657.777.6189.16亿78.91亿11.52亿10.20亿+0.52%+1.18%+3.20%+7.65%+10.57%+25.24%+23.83%1.68%1.82%11.3512.732.09%农化制品
000930中粮科技
6.040.07+1.17%1443.28万8693.03万5.965.976.065.96112.33亿112.12亿18.60亿18.56亿+2.03%+4.50%0.00%+25.31%+5.04%-12.59%-9.04%--0.78%亏损亏损1.68%农产品加工
603609禾丰股份
8.650.10+1.17%518.47万4456.07万8.498.558.688.4979.53亿79.53亿9.19亿9.19亿+2.49%+8.13%+1.65%+27.58%+26.28%-3.57%+1.05%--0.56%亏损亏损2.22%饲料
000626远大控股
7.150.08+1.13%4118.53万2.98亿7.087.077.486.9236.39亿35.89亿5.09亿5.02亿+10.34%-5.67%+11.72%+74.39%+55.10%-1.79%-2.05%--8.20%亏损亏损7.92%物流
002758浙农股份
9.260.09+0.98%993.80万9143.50万9.159.179.329.0748.30亿47.96亿5.22亿5.18亿-2.11%+7.55%-2.73%+27.72%+8.94%-14.73%-8.41%3.24%1.92%15.9912.682.73%综合Ⅱ
000998隆平高科
11.060.10+0.91%1448.53万1.60亿10.9210.9611.0710.92145.66亿145.44亿13.17亿13.15亿-0.27%+1.75%-4.66%+15.09%+4.05%-31.85%-21.28%0.45%1.10%48.0972.761.37%种植业