概念板块个股详情
信用支付 添加自选

  • 1778.449
  • +86.473+5.11%
交易中 11/06 15:36 (美东)
1782.879最高价1749.797最低价
成分股: 11只领涨股: SYF+18.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SYFSynchrony Financial
67.42210.602+18.66%877.05万5.83亿64.68056.82067.72964.540262.50亿260.19亿3.89亿3.86亿+20.28%+23.14%+30.25%+48.07%+56.64%+135.11%+80.50%1.48%2.27%8.7612.995.61%信贷服务
DFS发现金融
180.07028.220+18.58%689.83万12.41亿178.469151.850188.190175.480451.98亿448.95亿2.51亿2.49亿+16.55%+24.05%+25.79%+42.96%+45.85%+118.83%+62.87%1.55%2.77%14.5015.998.37%信贷服务
COF第一资本信贷
189.88023.830+14.35%1058.91万20.10亿190.290166.050198.300186.010724.41亿696.22亿3.82亿3.67亿+13.86%+23.10%+25.09%+41.70%+35.22%+84.15%+46.73%1.26%2.89%17.9315.897.40%信贷服务
FITB五三银行
46.5253.365+7.80%866.41万3.98亿45.43043.16046.61045.070311.97亿310.15亿6.71亿6.67亿+5.55%+6.05%+9.14%+19.05%+22.78%+89.65%+38.76%3.05%1.30%15.5114.453.57%银行 - 地区性
AXP美国运通
295.19519.255+6.98%402.99万11.76亿289.490275.940296.825286.8102079.49亿1627.32亿7.04亿5.51亿+7.70%+8.84%+8.76%+23.84%+23.01%+95.24%+59.46%0.91%0.73%21.7226.333.63%信贷服务
SQBlock
77.4095.029+6.95%813.65万6.26亿74.97072.38078.10074.220476.56亿418.75亿6.16亿5.41亿+5.62%+8.43%+13.39%+22.15%+7.89%+48.09%+0.08%--1.50%71.673870.435.36%软件 - 基础架构
GPN环汇有限公司
114.5207.150+6.66%262.27万2.97亿110.170107.370115.190109.870291.45亿289.20亿2.54亿2.53亿+10.83%+14.66%+14.04%+10.62%+5.33%+5.15%-9.21%0.87%1.04%21.6130.384.96%专业商务服务
VVisa
306.27012.980+4.43%743.58万22.71亿305.410293.290308.940302.8206034.89亿5685.16亿19.70亿18.56亿+5.55%+7.93%+10.59%+17.74%+9.67%+26.29%+18.31%0.68%0.40%31.4831.482.09%信贷服务
PYPLPayPal
81.4152.165+2.73%816.46万6.59亿81.27079.25081.69079.995816.22亿813.90亿10.03亿10.00亿+4.08%+0.72%-0.29%+25.04%+27.01%+47.81%+32.58%--0.82%19.4821.202.14%信贷服务
MA万事达
519.28013.720+2.71%235.46万12.22亿520.725505.560522.360515.9404766.11亿4753.82亿9.18亿9.15亿+1.09%+1.08%+3.87%+13.19%+13.48%+34.02%+22.46%0.49%0.26%39.2543.901.27%信贷服务
FIS繁德信息技术
86.450-0.120-0.14%581.69万5.01亿88.00086.57088.20084.400465.41亿463.20亿5.38亿5.36亿-4.71%-3.84%+0.09%+10.95%+12.47%+66.92%+45.98%1.85%1.09%34.86亏损4.39%信息技术服务