600026中远海能
12.120.18+1.51%7711.54万9.54亿12.0011.9412.7611.98578.22亿421.14亿47.71亿34.75亿+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%航运港口
601919中远海控
14.140.01+0.07%7139.72万10.13亿14.2614.1314.2814.092256.86亿1804.41亿159.61亿127.61亿-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%航运港口
601866中远海发
2.41-0.01-0.41%4580.76万1.11亿2.422.422.452.41327.18亿238.59亿135.76亿99.00亿-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%航运港口
605090九丰能源
26.32-0.12-0.45%394.89万1.04亿26.4326.4426.7426.21169.69亿167.97亿6.45亿6.38亿-5.22%-5.87%-7.39%-1.13%-9.49%-2.65%-7.75%3.04%0.62%9.9212.992.01%燃气Ⅱ
601598中国外运
5.07-0.03-0.59%2429.87万1.24亿5.095.105.155.05369.82亿266.47亿72.94亿52.56亿-2.12%-5.23%-5.06%-2.87%+4.72%+3.65%-5.23%5.72%0.46%9.498.761.96%物流
603565中谷物流
8.76-0.06-0.68%706.88万6254.24万8.838.828.938.75183.97亿183.97亿21.00亿21.00亿-5.30%-13.86%-11.43%+10.75%+8.15%+17.11%-10.61%8.22%0.34%11.2610.712.04%航运港口
603869ST智知
5.48-0.04-0.72%75.44万415.06万5.505.525.565.4627.65亿27.65亿5.05亿5.05亿-3.18%-0.72%-10.46%+10.93%+23.70%-39.78%-3.86%--0.15%亏损亏损1.81%IT服务Ⅱ
600968海油发展
3.96-0.03-0.75%3336.34万1.32亿3.983.994.013.93402.54亿402.54亿101.65亿101.65亿-6.16%-7.04%-3.41%-7.69%-5.71%+45.05%-7.26%2.78%0.33%11.0913.072.01%油服工程
000039中集集团
7.33-0.07-0.95%1396.14万1.03亿7.407.407.457.33395.27亿168.69亿53.93亿23.01亿-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%通用设备
600688上海石化
2.79-0.03-1.06%1998.14万5608.24万2.822.822.842.79297.84亿204.47亿106.75亿73.29亿-3.79%-7.00%-11.71%+0.72%+3.72%-2.45%-7.62%--0.27%亏损亏损1.77%炼化及贸易
002320海峡股份
5.79-0.07-1.19%1604.28万9457.59万5.865.866.025.78129.06亿129.06亿22.29亿22.29亿-3.02%-11.60%-16.81%+10.92%+16.03%+1.15%-11.60%2.00%0.72%40.4929.694.10%航运港口
601872招商轮船
6.29-0.08-1.26%6724.11万4.31亿6.376.376.546.29512.25亿512.25亿81.44亿81.44亿+0.48%-2.02%-2.93%-7.91%-18.86%+13.09%-1.87%5.37%0.83%11.5210.593.93%航运港口
600428中远海特
6.58-0.09-1.35%2021.15万1.34亿6.696.676.706.57141.25亿141.25亿21.47亿21.47亿-3.94%-6.67%-7.45%+3.30%+14.39%+28.47%-9.86%3.77%0.94%10.4413.271.95%航运港口
600710苏美达
8.86-0.13-1.45%1655.02万1.50亿9.038.999.308.86115.78亿115.78亿13.07亿13.07亿-3.38%-17.81%-4.83%+3.26%+7.13%+30.68%-4.73%3.72%1.27%10.1811.244.89%贸易Ⅱ
603162海通发展
8.61-0.13-1.49%295.30万2567.32万8.738.748.808.6078.94亿23.51亿9.17亿2.73亿-4.23%-7.42%-11.69%-11.05%-7.02%-27.79%-6.41%1.17%1.08%17.7942.622.29%航运港口
600179安通控股
2.59-0.04-1.52%2016.59万5279.98万2.632.632.662.58109.60亿96.72亿42.32亿37.34亿-3.36%-11.00%-20.80%+9.28%+18.26%-0.77%-8.48%--0.54%32.7819.333.04%航运港口
601083锦江航运
9.01-0.14-1.53%334.35万3047.11万9.189.159.219.01116.60亿17.49亿12.94亿1.94亿-2.91%-6.24%-10.88%-0.11%-4.45%-25.37%-5.36%4.41%1.72%15.2715.702.19%航运港口
601975招商南油
3.08-0.05-1.60%8567.75万2.67亿3.133.133.173.08147.90亿147.90亿48.02亿48.02亿-1.91%-1.91%-5.81%-3.14%-10.47%+8.45%-1.60%--1.78%7.359.512.88%航运港口
000507珠海港
4.84-0.08-1.63%498.68万2429.54万4.934.924.934.8344.52亿43.67亿9.20亿9.02亿-0.21%-6.20%-17.83%+0.41%+8.04%-8.48%-5.10%0.25%0.55%15.4616.082.03%电力
000993闽东电力
8.08-0.14-1.70%234.47万1912.79万8.258.228.258.0837.00亿35.53亿4.58亿4.40亿-1.10%-4.04%-12.46%-6.59%-5.50%-19.20%-3.23%2.48%0.53%134.6715.782.07%电力
603209兴通股份
14.74-0.27-1.80%239.81万3572.34万15.0315.0115.1314.7241.27亿27.01亿2.80亿1.83亿-3.91%-7.41%-12.31%-12.63%+18.20%-10.46%-7.76%1.02%1.31%11.8616.362.73%航运港口
601022宁波远洋
7.46-0.15-1.97%694.59万5237.36万7.597.617.667.4597.62亿18.55亿13.09亿2.49亿-3.24%-8.35%-15.42%-6.98%-11.51%-31.27%-7.10%1.55%2.79%18.7919.382.76%航运港口
603167渤海轮渡
8.12-0.17-2.05%419.27万3450.49万8.298.298.328.1238.09亿38.09亿4.69亿4.69亿-4.25%-9.48%-10.47%+2.78%+4.24%+1.88%-8.14%9.85%0.89%12.9315.212.41%航运港口
603967中创物流
9.33-0.20-2.10%223.85万2115.20万9.529.539.569.3332.34亿32.34亿3.47亿3.47亿-2.41%-5.18%-12.80%-4.80%+7.36%-4.31%-4.89%5.36%0.65%12.6913.462.41%物流
600546山煤国际
10.98-0.24-2.14%1385.29万1.54亿11.2211.2211.2610.98217.67亿217.67亿19.82亿19.82亿-6.79%-8.88%-15.93%-14.88%-19.74%-34.13%-7.19%5.92%0.70%9.285.112.50%煤炭开采
601216君正集团
4.98-0.11-2.16%7791.00万3.95亿5.065.095.154.98420.21亿420.21亿84.38亿84.38亿-0.99%-8.79%-18.49%+24.50%+33.51%+45.19%-5.32%6.43%0.92%15.0915.423.34%化学原料
002627三峡旅游
4.63-0.11-2.32%554.27万2599.99万4.754.744.774.6233.55亿33.20亿7.25亿7.17亿-2.73%-9.75%-18.63%-5.70%-1.91%-9.86%-7.77%2.16%0.77%24.5025.873.17%铁路公路
600798宁波海运
2.83-0.07-2.41%713.86万2045.86万2.892.902.902.8334.14亿34.14亿12.07亿12.07亿-1.39%-5.67%-16.76%-2.08%+4.81%-22.89%-6.60%1.06%0.59%亏损30.432.41%航运港口
000906浙商中拓
5.87-0.15-2.49%697.87万4158.72万6.056.026.065.8641.59亿41.21亿7.09亿7.02亿-3.77%-13.17%-21.21%+1.91%-10.79%-15.66%-11.06%5.96%0.99%6.865.853.32%物流
600751海航科技
2.42-0.07-2.81%1818.63万4461.95万2.492.492.512.4170.16亿62.27亿28.99亿25.73亿-2.42%-10.04%-21.43%+1.26%+12.56%-7.28%-7.98%--0.71%105.2229.164.02%航运港口