600026中远海能
11.620.28+2.47%4582.81万5.35亿11.4211.3412.0511.35554.36亿403.77亿47.71亿34.75亿-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%航运港口
601975招商南油
3.140.06+1.95%1.14亿3.57亿3.093.083.183.09150.78亿150.78亿48.02亿48.02亿0.00%+0.96%-0.32%-3.68%-13.02%+14.60%+0.32%--2.37%7.499.692.92%航运港口
600546山煤国际
11.780.14+1.20%2762.65万3.28亿11.7111.6412.0511.66233.53亿233.53亿19.82亿19.82亿-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%煤炭开采
601872招商轮船
6.260.07+1.13%5782.57万3.63亿6.196.196.346.19509.80亿509.80亿81.44亿81.44亿-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%航运港口
603869ST智知
5.660.04+0.71%162.53万929.51万5.615.625.835.6128.55亿28.55亿5.05亿5.05亿+2.54%-3.08%-6.29%+12.52%+31.32%-42.83%-0.70%--0.32%亏损亏损3.92%IT服务Ⅱ
605090九丰能源
27.770.10+0.36%731.54万2.04亿27.3327.6728.3727.33179.04亿176.37亿6.45亿6.35亿-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%燃气Ⅱ
603162海通发展
8.99-0.01-0.11%582.24万5270.81万9.019.009.168.9682.43亿24.55亿9.17亿2.73亿-3.33%-4.67%-4.97%-9.83%+0.56%-23.38%-2.28%1.12%2.13%18.5744.502.22%航运港口
000993闽东电力
8.17-0.02-0.24%458.57万3756.71万8.248.198.308.0837.41亿35.93亿4.58亿4.40亿-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%电力
601919中远海控
14.96-0.07-0.47%1.03亿15.61亿15.1015.0315.2914.902387.74亿1909.05亿159.61亿127.61亿-0.93%+1.08%+6.40%-0.99%+6.86%+60.86%-3.48%5.01%0.81%5.9810.012.60%航运港口
601866中远海发
2.47-0.02-0.80%7856.98万1.96亿2.492.492.542.46335.33亿244.53亿135.76亿99.00亿-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%航运港口
000039中集集团
7.48-0.07-0.93%2436.31万1.84亿7.587.557.697.46403.36亿172.15亿53.93亿23.01亿-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%通用设备
601083锦江航运
9.28-0.09-0.96%601.55万5643.28万9.399.379.549.25120.09亿18.01亿12.94亿1.94亿-3.43%-5.50%-4.72%-1.90%+3.23%-27.23%-2.52%4.28%3.10%15.7316.173.10%航运港口
600428中远海特
6.85-0.07-1.01%3235.52万2.24亿6.926.927.066.80147.05亿147.05亿21.47亿21.47亿-2.84%-2.56%+0.59%+1.78%+17.25%+33.74%-6.16%3.62%1.51%10.8713.813.76%航运港口
600688上海石化
2.90-0.03-1.02%3322.12万9726.24万2.932.932.972.88309.58亿212.54亿106.75亿73.29亿-3.33%-4.61%-6.75%-0.34%+10.69%+3.20%-3.97%--0.45%亏损亏损3.07%炼化及贸易
600968海油发展
4.22-0.05-1.17%5858.94万2.51亿4.314.274.364.19428.97亿428.97亿101.65亿101.65亿-0.94%+2.93%+1.93%-7.86%-0.47%+56.88%-1.17%2.61%0.58%11.8213.933.98%油服工程
600710苏美达
9.17-0.11-1.19%3026.06万2.79亿9.329.289.359.11119.83亿119.83亿13.07亿13.07亿-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%贸易Ⅱ
601598中国外运
5.18-0.07-1.33%2922.62万1.53亿5.255.255.325.15377.84亿272.26亿72.94亿52.56亿-3.18%-3.18%-0.96%+0.08%+2.34%+2.95%-3.18%5.60%0.56%9.708.953.24%物流
601022宁波远洋
7.71-0.11-1.41%754.06万5883.97万7.847.827.937.70100.90亿19.17亿13.09亿2.49亿-5.28%-8.00%-8.21%-10.35%-9.29%-37.49%-3.99%1.50%3.03%19.4220.032.94%航运港口
600179安通控股
2.68-0.05-1.83%3071.35万8313.33万2.732.732.762.65113.40亿100.08亿42.32亿37.34亿-7.90%-9.15%-13.83%+7.63%+21.27%+2.68%-5.30%--0.82%33.9220.004.03%航运港口
603967中创物流
9.56-0.23-2.35%336.41万3262.61万9.719.799.869.5433.14亿33.14亿3.47亿3.47亿-2.85%-5.25%-6.09%-0.10%+9.63%-11.07%-2.55%5.23%0.97%13.0113.803.27%物流
000507珠海港
4.85-0.12-2.41%1124.59万5537.29万4.984.975.014.8444.61亿43.76亿9.20亿9.02亿-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%电力
603565中谷物流
9.25-0.23-2.43%1320.29万1.24亿9.529.489.589.18194.26亿194.26亿21.00亿21.00亿-9.05%-7.87%-1.49%+13.08%+11.45%+21.71%-5.61%7.78%0.63%11.8911.314.22%航运港口
603209兴通股份
15.34-0.39-2.48%199.98万3130.61万15.7815.7315.9415.3342.95亿28.11亿2.80亿1.83亿-3.64%-3.16%-5.25%-10.92%+21.17%-3.41%-4.01%0.98%1.09%12.3417.033.88%航运港口
600798宁波海运
2.87-0.08-2.71%1599.09万4660.95万2.972.952.972.8634.63亿34.63亿12.07亿12.07亿-4.33%-10.87%-10.87%-4.33%+5.51%-24.87%-5.28%1.05%1.33%亏损30.863.73%航运港口
603167渤海轮渡
8.48-0.25-2.86%987.23万8511.02万8.738.738.878.4639.78亿39.78亿4.69亿4.69亿-5.46%-3.42%-2.86%+5.74%+6.40%+3.67%-4.07%9.43%2.10%13.5015.884.70%航运港口
600751海航科技
2.48-0.08-3.13%2933.82万7373.88万2.552.562.582.4771.90亿63.82亿28.99亿25.73亿-7.81%-13.89%-18.15%-0.80%+12.73%-5.34%-5.70%--1.14%107.8329.884.30%航运港口
600982宁波能源
3.97-0.14-3.41%4076.58万1.64亿4.134.114.153.9644.37亿44.37亿11.18亿11.18亿-6.37%-30.96%-1.24%+5.03%+12.15%-0.75%-3.64%3.78%3.65%12.6410.884.62%电力
000906浙商中拓
6.10-0.23-3.63%1408.21万8770.42万6.356.336.376.1043.22亿42.82亿7.09亿7.02亿-9.76%-9.90%-18.56%+0.33%-7.29%-12.61%-7.58%5.74%2.01%7.136.084.27%物流
601216君正集团
5.03-0.20-3.82%1.26亿6.47亿5.265.235.295.00424.43亿424.43亿84.38亿84.38亿-7.88%-22.85%-1.76%+19.19%+35.58%+47.94%-4.37%6.36%1.50%15.2415.575.55%化学原料
603569长久物流
6.97-0.31-4.26%816.66万5787.07万7.287.287.316.9342.06亿42.06亿6.04亿6.04亿-8.77%-12.98%-24.49%-3.60%+5.77%-47.24%-6.32%1.00%1.35%101.0159.575.22%物流