601216君正集团
5.630.51+9.96%3.63亿19.81亿5.145.125.635.13475.06亿475.06亿84.38亿84.38亿+18.53%+18.78%+13.74%+47.00%+43.62%+53.41%+64.62%5.68%4.30%17.0617.439.77%化学原料
000520凤凰航运
5.860.53+9.94%4753.77万2.72亿5.355.335.865.3359.31亿59.31亿10.12亿10.12亿+11.20%+10.15%+1.03%+184.47%+99.32%+92.76%+111.55%--4.70%亏损亏损9.94%航运港口
600179安通控股
3.210.10+3.22%8400.24万2.67亿3.113.113.243.09135.83亿119.87亿42.32亿37.34亿+6.29%+8.45%+3.55%+50.00%+52.13%+25.39%+28.40%--2.25%40.6323.964.82%航运港口
600798宁波海运
3.320.10+3.11%2595.35万8530.32万3.253.223.323.2440.06亿40.06亿12.07亿12.07亿+4.08%+7.10%+4.08%+27.20%+14.88%-10.03%-8.54%0.90%2.15%亏损35.702.48%航运港口
601866中远海发
2.760.08+2.99%1.29亿3.52亿2.682.682.772.67374.70亿267.24亿135.76亿96.83亿+5.75%+6.15%-0.36%+28.31%+5.38%+22.18%+20.58%1.85%1.33%23.5926.543.73%航运港口
601975招商南油
3.240.09+2.86%1.29亿4.14亿3.153.153.253.15155.58亿155.58亿48.02亿48.02亿+3.18%+3.51%-5.81%+10.20%-9.50%+14.49%+15.71%--2.69%7.7310.003.18%航运港口
600710苏美达
9.190.24+2.68%1539.74万1.40亿8.968.959.208.92120.09亿120.09亿13.07亿13.07亿+3.14%+3.96%0.00%+10.72%+13.18%+30.91%+35.95%3.59%1.18%10.5611.663.13%贸易Ⅱ
001205盛航股份
19.050.40+2.14%496.62万9392.20万18.6518.6519.0918.6535.71亿28.54亿1.87亿1.50亿-0.57%-8.10%-13.05%+29.15%+11.01%+1.43%+17.22%0.63%3.32%17.8419.622.36%航运港口
600751海航科技
3.090.06+1.98%7464.24万2.29亿3.053.033.113.0189.59亿79.51亿28.99亿25.73亿+11.15%+13.60%+0.32%+45.75%+36.12%+7.29%+17.94%--2.90%134.3537.233.30%航运港口
600688上海石化
3.170.06+1.93%4448.42万1.40亿3.113.113.183.10338.40亿232.32亿106.75亿73.29亿+4.62%+7.82%+1.60%+24.31%+18.28%+7.46%+10.84%--0.61%亏损亏损2.57%炼化及贸易
600428中远海特
6.930.12+1.76%3151.04万2.17亿6.846.816.956.81148.76亿148.76亿21.47亿21.47亿+2.82%+1.32%-9.41%+20.31%+12.46%+42.83%+35.56%3.58%1.47%11.0013.972.06%航运港口
600982宁波能源
4.090.07+1.74%1860.19万7579.27万4.024.024.104.0145.71亿45.71亿11.18亿11.18亿+3.02%+6.23%+1.24%+23.94%+8.78%+1.24%+3.81%3.67%1.66%13.0311.212.24%电力
601598中国外运
5.320.09+1.72%5916.78万3.14亿5.225.235.355.22388.05亿279.61亿72.94亿52.56亿+1.33%+3.30%-0.56%+17.81%-3.30%+26.32%+7.44%5.45%1.13%9.969.192.49%物流
601022宁波远洋
8.540.14+1.67%911.65万7730.10万8.388.408.558.38111.76亿21.23亿13.09亿2.49亿+1.43%+2.64%-2.18%+11.49%-15.28%-17.92%-22.18%1.36%3.67%21.5122.182.02%航运港口
000993闽东电力
9.270.15+1.64%883.20万8133.91万9.109.129.299.0742.45亿40.76亿4.58亿4.40亿+2.77%+2.43%-2.32%+19.15%-11.04%+0.43%-7.30%2.16%2.01%154.5018.112.41%电力
000039中集集团
8.120.11+1.37%2464.04万1.99亿8.018.018.148.00437.87亿186.87亿53.93亿23.01亿-0.12%-2.52%-6.99%+10.33%-17.13%+5.21%+6.45%0.27%1.07%24.98104.101.75%通用设备
603209兴通股份
16.390.20+1.24%118.27万1930.69万16.1116.1916.4416.1145.89亿30.03亿2.80亿1.83亿+0.99%+1.17%-3.59%+16.57%+9.93%+1.28%+1.54%0.92%0.65%13.1918.192.04%航运港口
600026中远海能
12.650.15+1.20%2136.82万2.69亿12.5012.5012.6512.47603.50亿439.56亿47.71亿34.75亿+1.04%+2.35%-3.21%-8.66%-24.52%-4.60%+6.39%4.51%0.62%19.7718.021.44%航运港口
603869ST智知
6.110.07+1.16%244.15万1489.44万6.056.046.216.0130.82亿30.82亿5.05亿5.05亿-4.23%+2.52%-0.33%+29.45%+16.38%-39.74%-35.28%--0.48%亏损亏损3.31%IT服务Ⅱ
601083锦江航运
9.840.10+1.03%622.44万6098.93万9.709.749.859.70127.34亿19.10亿12.94亿1.94亿+2.18%+2.93%-0.61%+16.73%-2.80%-9.33%-18.63%4.03%3.21%16.6817.141.54%航运港口
603162海通发展
9.550.09+0.95%369.25万3506.98万9.479.469.579.4087.56亿26.08亿9.17亿2.73亿+2.03%+3.13%-4.21%+18.05%-0.21%-12.40%-19.58%1.06%1.35%19.7347.281.80%航运港口
601872招商轮船
6.370.06+0.95%5450.46万3.46亿6.326.316.386.29518.76亿518.76亿81.44亿81.44亿+0.95%-1.70%-7.28%-10.03%-24.09%+14.12%+14.94%5.31%0.67%11.6710.721.43%航运港口
002627三峡旅游
5.510.05+0.92%958.98万5258.98万5.465.465.525.4439.93亿39.52亿7.25亿7.17亿+2.80%+7.20%+4.16%+21.90%+16.57%+3.44%+5.02%1.81%1.34%29.1530.781.47%铁路公路
600278东方创业
7.890.07+0.90%2370.24万1.85亿7.817.827.917.6869.26亿68.76亿8.78亿8.71亿-7.83%+6.62%+5.91%+45.84%+42.76%+11.49%+14.56%1.18%2.72%29.5525.452.94%贸易Ⅱ
603967中创物流
10.270.09+0.88%458.50万4705.52万10.2410.1810.3910.1835.60亿35.60亿3.47亿3.47亿-1.25%+1.28%+3.32%+22.41%+8.56%+10.19%+4.37%4.87%1.32%13.9714.822.06%物流
605090九丰能源
28.320.23+0.82%410.27万1.16亿28.2028.0928.4028.00182.59亿179.86亿6.45亿6.35亿-3.34%+4.12%-5.22%+12.03%-2.94%+1.45%+4.32%2.82%0.65%10.6813.981.42%燃气Ⅱ
600968海油发展
4.170.03+0.72%2916.43万1.21亿4.144.144.184.14423.88亿423.88亿101.65亿101.65亿+2.46%+1.96%-4.58%-1.88%+3.99%+47.87%+52.19%2.64%0.29%11.6813.760.97%油服工程
601919中远海控
14.140.08+0.57%5686.35万8.05亿14.1014.0614.2314.082256.86亿1804.41亿159.61亿127.61亿+4.05%+0.14%-4.78%+21.79%-2.55%+64.42%+60.14%5.30%0.45%5.659.461.07%航运港口
000507珠海港
5.610.03+0.54%2121.69万1.19亿5.585.585.685.5451.60亿50.62亿9.20亿9.02亿+4.28%+11.09%+8.72%+26.64%+21.43%+2.22%+6.89%0.21%2.35%17.9218.642.51%电力
603167渤海轮渡
8.750.02+0.23%1071.70万9362.51万8.768.738.798.6241.05亿41.05亿4.69亿4.69亿-1.02%+2.94%+0.23%+24.64%+6.45%+20.36%+8.29%9.14%2.28%13.9316.391.95%航运港口