INTC英特尔
25.0501.730+7.42%1.17亿28.82亿24.30023.32025.12024.0501080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.73%亏损62.634.59%半导体
QCOM高通
172.9907.080+4.27%1757.47万30.63亿169.250165.910178.450168.6701927.11亿1923.68亿11.14亿11.12亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%1.88%1.58%22.4426.955.90%半导体
NVDA英伟达
145.6105.700+4.07%2.42亿349.90亿142.960139.910146.490141.9603.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%半导体
GOOG谷歌-C
178.3306.920+4.04%2705.05万48.06亿175.350171.410178.640175.0402.18万亿1.95万亿122.41亿109.38亿+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%0.22%0.25%23.6530.752.10%互联网内容与信息
GOOGL谷歌-A
176.5106.770+3.99%3368.73万59.22亿173.800169.740176.940173.5002.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%0.23%0.31%23.4130.432.03%互联网内容与信息
AVGO博通
179.5505.650+3.25%2429.19万43.46亿179.630173.900180.210175.9608386.02亿8269.50亿46.71亿46.06亿+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%1.13%0.53%155.0554.442.44%半导体
MSFT微软
420.1808.720+2.12%2667.45万111.60亿412.420411.460420.450410.5203.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%0.71%0.36%34.7035.612.41%软件 - 基础架构
METAMeta Platforms
572.050-0.380-0.07%1828.66万103.66亿562.750572.430573.000555.1681.44万亿1.25万亿25.24亿21.80亿-3.34%+1.48%-3.13%+8.34%+21.12%+79.43%+62.10%0.26%0.84%27.0038.473.12%互联网内容与信息
AAPL苹果
222.720-0.730-0.33%5453.85万121.92亿222.610223.450226.065221.1903.37万亿3.36万亿151.16亿150.91亿-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%0.44%0.36%36.6336.632.18%消费电子品
SONY索尼
17.990-0.060-0.33%295.90万5309.68万18.00018.05018.02017.8301085.45亿1084.85亿60.34亿60.30亿+0.06%+2.62%-5.56%+1.00%+7.87%+3.10%-4.69%0.58%0.05%17.0717.361.05%消费电子品
TSM台积电
193.220-2.540-1.30%1982.53万37.97亿192.040195.760194.260188.5001.00万亿9027.29亿51.87亿46.72亿-0.65%-3.80%+3.25%+12.53%+27.80%+113.32%+87.81%1.03%0.42%30.4737.582.94%半导体