语音技术

添加自选
  • 1502.828
  • +57.794+4.00%
休市中 01/24 15:00 (北京)
1502.828最高价1443.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002599盛通股份
8.120.74+10.03%6271.82万5.06亿7.367.388.127.3543.65亿32.72亿5.38亿4.03亿+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%包装印刷
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
002241歌尔股份
28.151.71+6.47%1.80亿49.36亿26.4826.4428.2826.38978.48亿863.87亿34.76亿30.69亿+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消费电子
002230科大讯飞
49.822.46+5.19%8949.60万44.01亿47.3547.3650.4947.251151.71亿1090.61亿23.12亿21.89亿+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%软件开发
688787海天瑞声
130.786.37+5.12%668.32万8.52亿126.00124.41130.78122.7778.89亿78.89亿6032.52万6032.52万+16.81%+20.29%+12.15%+97.85%+160.78%+102.54%+32.74%--11.08%1421.52亏损6.44%IT服务Ⅱ
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
002955鸿合科技
23.640.74+3.23%381.89万8915.76万22.8022.9023.7022.7855.87亿44.24亿2.36亿1.87亿+3.91%+7.85%-6.12%-1.70%+17.26%-19.63%+0.51%1.80%2.04%20.8817.324.02%光学光电子
002990盛视科技
23.390.66+2.90%323.47万7481.84万22.6122.7323.4522.6159.89亿31.29亿2.56亿1.34亿+4.42%+7.15%-5.03%+4.47%+24.15%-21.09%+0.95%1.71%2.42%43.3130.223.70%计算机设备
300458全志科技
47.751.12+2.40%7847.85万36.90亿46.3346.6347.8945.54302.32亿247.26亿6.33亿5.18亿+14.73%+28.85%+7.33%+19.70%+98.46%+146.77%+23.19%0.31%15.16%155.541326.395.04%半导体
002273水晶光电
22.400.50+2.28%4250.47万9.48亿21.9621.9022.5221.91311.50亿304.17亿13.91亿13.58亿+8.53%+10.84%-1.10%-2.06%+25.62%+88.64%+0.81%1.79%3.13%30.4351.852.79%光学光电子
688049炬芯科技
45.860.92+2.05%961.62万4.39亿44.9644.9446.3644.7867.02亿51.49亿1.46亿1.12亿+10.11%+17.62%-4.66%+45.68%+109.79%+65.01%+2.21%0.36%8.57%75.30103.063.52%半导体
002655共达电声
12.090.21+1.77%782.66万9350.74万11.9011.8812.1011.7543.52亿43.51亿3.60亿3.60亿+4.04%+9.71%-11.75%-16.68%+10.31%+1.85%-5.03%0.25%2.18%54.2278.002.95%消费电子
600839四川长虹
8.990.14+1.58%1.84亿16.52亿8.858.859.138.80415.00亿414.88亿46.16亿46.15亿-0.11%+5.52%-18.64%-45.45%+111.53%+87.68%-6.84%0.56%3.98%74.9260.343.73%黑色家电
603106恒银科技
8.570.12+1.42%2207.51万1.87亿8.438.458.638.2244.61亿44.61亿5.21亿5.21亿-4.78%+16.12%+5.80%-36.47%+92.15%+4.51%+8.89%--4.24%亏损亏损4.85%计算机设备
603160汇顶科技
80.730.82+1.03%674.54万5.42亿79.5879.9180.7979.38372.86亿372.86亿4.62亿4.62亿+3.93%+7.60%-4.29%-2.85%+15.81%+18.22%+0.24%0.22%1.46%62.05226.131.76%半导体
002587奥拓电子
5.960.06+1.02%2006.03万1.18亿5.875.905.965.7738.83亿30.71亿6.52亿5.15亿+0.34%+6.81%-8.73%-5.55%-0.33%-12.74%-0.67%1.01%3.89%亏损283.813.22%光学光电子
000793华闻集团
2.430.01+0.41%6035.69万1.45亿2.412.422.462.3448.53亿47.65亿19.97亿19.61亿-7.25%+0.83%-10.00%-12.27%+113.16%+13.55%-9.33%--3.08%亏损亏损4.96%出版
002449国星光电
10.79-0.10-0.92%9848.15万10.47亿10.6210.8910.8910.3666.73亿66.52亿6.18亿6.16亿-2.79%-13.96%-3.32%+30.00%+62.50%+29.22%-20.78%0.56%15.97%93.8378.194.87%光学光电子
600355精伦电子
2.80-0.07-2.44%3731.87万1.04亿2.852.872.852.7313.78亿13.78亿4.92亿4.92亿-13.85%-14.63%-23.50%-42.51%-6.98%-36.22%-17.89%--7.58%亏损亏损4.18%通信设备
002253川大智胜
10.62-1.07-9.15%4238.00万4.51亿10.7711.6910.9810.5223.96亿22.07亿2.26亿2.08亿-33.63%-20.39%-24.95%-56.08%+3.81%-24.79%-23.15%--20.40%亏损亏损3.94%软件开发