ChatGPT概念股

添加自选
  • 894.410
  • -7.485-0.83%
未开盘 12/11 16:00 (北京)
911.620最高价889.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02121创新奇智
6.9900.730+11.66%4425.26万3.00亿6.2906.2607.2406.26039.50亿39.50亿5.65亿5.65亿+9.91%+8.37%+30.17%+81.09%+31.64%-30.24%-24.60%--7.83%亏损亏损15.66%数码解决方案服务
00811新华文轩
10.7200.420+4.08%284.70万3008.05万10.30010.30010.72010.260132.27亿47.38亿12.34亿4.42亿+7.85%+12.84%+10.17%+20.30%+9.49%+78.85%+70.12%7.89%0.64%7.807.594.47%出版
01357美图公司
3.0200.080+2.72%3821.03万1.15亿2.9702.9403.0302.950136.97亿136.97亿45.35亿45.35亿+5.59%+3.07%+3.07%+42.45%+11.85%-14.54%-15.26%1.19%0.84%27.4532.832.72%互动媒体及服务
00302中手游
0.8800.020+2.33%350.20万309.32万0.8600.8600.9000.86026.37亿26.37亿29.96亿29.96亿+2.33%+14.29%+6.02%+22.22%-19.27%-37.14%-32.82%--0.12%亏损亏损4.65%游戏软件
02390知乎-W
9.9900.060+0.60%4.83万48.14万9.9309.93010.0009.93026.17亿26.17亿2.62亿2.62亿+1.01%+7.88%+16.03%+18.36%+26.94%-23.27%-30.91%--0.02%亏损亏损0.71%广告及宣传
00777网龙
10.6000.040+0.38%199.00万2100.78万10.60010.56010.70010.44056.31亿56.31亿5.31亿5.31亿+3.11%+5.58%+2.12%+7.72%-14.38%-24.07%-8.46%7.55%0.38%11.429.282.46%游戏软件
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
03888金山软件
33.6500.0000.00%878.88万2.96亿34.25033.65034.45033.250449.59亿449.59亿13.36亿13.36亿+5.82%+5.82%+14.07%+57.98%+34.87%+38.99%+40.44%0.42%0.66%31.2784.343.57%应用软件
09888百度集团-SW
85.500-0.050-0.06%828.98万7.14亿86.70085.55087.65085.3502398.46亿2398.46亿28.05亿28.05亿+2.21%+3.83%+2.70%+4.20%-5.47%-21.49%-26.36%--0.30%10.2210.702.69%互动媒体及服务
00700腾讯控股
409.800-1.400-0.34%1309.82万53.75亿414.800411.200415.000407.2003.80万亿3.80万亿92.68亿92.68亿+1.64%+1.74%+1.49%+9.34%+5.35%+34.18%+41.21%0.84%0.14%20.1729.871.90%数码解决方案服务
09988阿里巴巴-W
86.200-0.400-0.46%5194.61万45.10亿87.30086.60087.70086.1501.64万亿1.64万亿190.81亿190.81亿+2.62%+1.41%-4.80%+4.17%+16.17%+26.95%+16.52%1.91%0.27%17.2818.701.79%线上零售商
00772阅文集团
28.550-0.250-0.87%361.33万1.04亿28.85028.80029.60028.300289.98亿289.98亿10.16亿10.16亿+2.51%+0.35%+5.35%+14.89%+4.96%+11.52%-1.72%--0.36%28.3832.674.51%出版
09999网易-S
149.800-1.400-0.93%636.69万9.60亿152.000151.200153.600149.4004827.26亿4827.26亿32.22亿32.22亿+5.72%+10.37%+24.91%+23.78%+3.92%-2.84%+9.52%2.54%0.20%15.8214.872.78%游戏软件
01024快手-W
46.600-0.550-1.17%4218.80万19.89亿47.45047.15048.20046.2502009.80亿2009.80亿43.13亿43.13亿-1.48%-2.41%-10.38%+22.15%-10.73%-13.62%-11.99%--0.98%12.1028.484.14%互动媒体及服务
00020商汤-W
1.580-0.020-1.25%12.90亿20.38亿1.5801.6001.6401.540555.25亿555.25亿351.42亿351.42亿+6.04%+6.76%-1.86%+51.92%+10.49%+19.70%+36.21%--3.67%亏损亏损6.25%数码解决方案服务
01810小米集团-W
30.450-0.500-1.62%1.23亿37.75亿31.45030.95031.50030.2007605.29亿7605.29亿249.76亿249.76亿+4.64%+7.60%+5.36%+58.43%+64.77%+106.02%+95.19%--0.49%35.4139.444.20%电讯设备
00992联想集团
9.350-0.170-1.79%4801.89万4.53亿9.5209.5209.7609.3001159.84亿1159.84亿124.05亿124.05亿+0.11%+0.43%-2.76%+2.24%-20.05%+10.19%-11.25%4.12%0.39%12.5814.664.83%电脑及周边器材
03690美团-W
167.000-4.800-2.79%2950.19万49.90亿172.100171.800175.200165.4001.02万亿1.02万亿60.85亿60.85亿+1.09%-5.22%-4.79%+35.77%+37.56%+97.28%+103.91%--0.49%28.8266.455.70%线上零售商
09911赤子城科技
3.880-0.150-3.72%474.54万1862.19万4.0304.0304.0303.85046.22亿46.22亿11.91亿11.91亿-8.71%+4.86%+3.19%+52.16%-6.95%+100.00%+100.00%--0.40%7.648.174.47%互动媒体及服务
01119创梦天地
2.460-0.110-4.28%1477.00万3654.26万2.5502.5702.5802.44041.51亿41.51亿16.87亿16.87亿-5.75%-1.60%+0.41%+24.87%-19.34%+2.07%+6.49%--0.88%亏损亏损5.45%游戏软件