300579数字认证
31.422.05+6.98%2002.10万6.30亿30.3029.3732.9030.1384.83亿82.41亿2.70亿2.62亿+4.98%+2.55%-5.36%-4.64%+28.77%+16.67%+21.50%--7.63%亏损亏损9.43%软件开发
002356赫美集团
3.290.06+1.86%4332.35万1.47亿3.253.233.553.2343.14亿43.14亿13.11亿13.11亿-2.08%-17.54%-21.85%-3.80%+6.47%-36.61%-34.33%--3.30%亏损亏损9.91%一般零售
600941中国移动
118.161.80+1.55%1528.21万18.04亿116.23116.36119.51116.012.54万亿896.39亿215.11亿7.59亿+2.85%+6.18%+10.47%+7.28%+11.87%+30.51%+24.49%3.86%2.01%18.5319.293.01%通信服务
300096ST易联众
3.170.03+0.96%1235.13万3946.60万3.153.143.303.1313.63亿13.59亿4.30亿4.29亿-8.38%-11.70%-13.39%-16.58%+40.89%-54.32%-53.52%--2.88%亏损36.865.41%IT服务Ⅱ
300333兆日科技
18.160.13+0.72%1.04亿19.43亿17.7718.0319.5917.5761.02亿60.80亿3.36亿3.35亿-4.42%-5.12%+0.50%+61.71%+230.78%+138.95%+146.07%--31.06%亏损亏损11.20%计算机设备
600797浙大网新
7.180.03+0.42%5388.53万3.88亿7.177.157.357.1073.78亿73.78亿10.28亿10.28亿+0.14%-8.42%-10.03%+15.25%+56.09%+5.90%+10.12%0.56%5.24%117.7062.433.50%IT服务Ⅱ
300807天迈科技
30.310.000.00%0.000.000.0030.310.000.0020.62亿14.87亿6803.96万4905.40万-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%亏损亏损0.00%计算机设备
300493润欣科技
28.130.000.00%9623.08万27.49亿28.1228.1329.4627.42144.19亿140.93亿5.13亿5.01亿+11.58%+8.61%+78.04%+91.49%+287.20%+230.36%+232.31%0.16%19.21%356.08401.867.25%其他电子Ⅱ
002251ST步步高
3.95-0.01-0.25%2217.89万8797.51万3.943.964.043.90106.20亿59.78亿26.89亿15.13亿+2.33%-6.62%-2.23%+33.00%+15.84%-6.40%-2.23%--1.47%13.57亏损3.54%一般零售
300205ST天喻
4.36-0.04-0.91%845.10万3733.19万4.434.404.484.3618.75亿18.57亿4.30亿4.26亿-8.40%-16.48%-25.21%-31.45%-41.71%-61.55%-59.78%0.46%1.98%亏损94.782.73%通信设备
301380挖金客
49.58-0.59-1.18%728.30万3.70亿50.5050.1752.3349.2834.67亿14.95亿6992.58万3015.69万+3.62%+11.47%+10.01%+1.68%+54.79%+4.67%+5.96%1.15%24.15%64.5658.676.08%通信服务
603322超讯通信
38.00-0.46-1.20%441.18万1.68亿38.5038.4638.7737.0359.88亿59.88亿1.58亿1.58亿-4.33%+7.28%+1.66%+24.59%+27.90%+5.29%+0.77%--2.80%80.51319.334.52%通信服务
002548金新农
3.97-0.05-1.24%1595.49万6409.67万4.044.024.083.9731.96亿31.94亿8.05亿8.04亿-1.73%-9.36%-10.38%-9.57%-0.25%-31.67%-29.48%--1.98%亏损亏损2.74%饲料
600834申通地铁
8.12-0.11-1.34%301.75万2472.76万8.238.238.308.1138.76亿38.76亿4.77亿4.77亿-2.17%-5.58%-9.88%-2.30%+24.75%-4.46%-0.48%0.87%0.63%70.0056.002.31%铁路公路
000701厦门信达
4.57-0.07-1.51%2045.77万9507.74万4.684.644.794.5530.88亿30.52亿6.76亿6.68亿-4.59%-14.74%-19.54%+0.44%+20.90%-35.81%-25.69%--3.06%亏损亏损5.17%汽车服务
000903云内动力
3.44-0.06-1.71%6473.36万2.26亿3.503.503.593.4167.07亿66.06亿19.50亿19.20亿-12.02%-20.74%-6.78%+35.43%+92.18%+12.05%+17.81%--3.37%亏损亏损5.14%汽车零部件
002881美格智能
29.96-0.54-1.77%1337.03万3.98亿30.7130.5030.7529.0478.44亿54.25亿2.62亿1.81亿+6.51%+11.09%+22.19%+16.53%+61.77%+12.16%+11.12%0.33%7.38%89.97121.795.61%通信设备
600050中国联通
5.31-0.10-1.85%4.50亿24.12亿5.405.415.445.311688.61亿1660.98亿318.01亿312.80亿-0.75%+1.34%+2.71%-2.49%+16.09%+26.91%+25.41%2.79%1.44%18.9020.662.40%通信服务
002024ST易购
2.06-0.04-1.90%2729.71万5670.41万2.112.102.122.06190.85亿189.49亿92.65亿91.98亿-1.90%-8.04%-4.63%+25.61%+60.94%+19.77%+16.38%--0.30%亏损亏损2.86%互联网电商
002647仁东控股
5.94-0.12-1.98%1772.98万1.09亿6.066.066.295.9433.26亿33.26亿5.60亿5.60亿-7.19%-10.94%-17.27%-8.76%+79.46%-17.96%-14.29%--3.17%亏损亏损5.78%多元金融
002197ST证通
4.04-0.09-2.18%913.17万3740.97万4.174.134.194.0124.82亿21.57亿6.14亿5.34亿-2.42%-7.55%-14.23%+5.21%+11.29%-61.45%-61.12%--1.71%亏损亏损4.36%计算机设备
600827百联股份
10.93-0.26-2.32%2007.94万2.25亿11.1911.1911.4810.93195.01亿175.37亿17.84亿16.04亿+0.74%-5.69%+2.92%+7.37%+48.51%+15.78%+16.65%1.10%1.25%11.6648.794.92%一般零售
603236移远通信
68.44-1.69-2.41%1397.36万9.64亿70.5370.1370.9167.68179.08亿179.08亿2.62亿2.62亿+5.03%+21.00%+38.65%+28.55%+61.61%+33.33%+28.21%0.54%5.34%38.47197.234.61%通信设备
002385大北农
4.33-0.11-2.48%5611.13万2.46亿4.444.444.474.32186.19亿143.44亿43.00亿33.13亿-0.46%-4.20%-6.93%-9.83%+9.56%-26.51%-26.64%1.34%1.69%亏损亏损3.38%饲料
002138顺络电子
31.48-0.81-2.51%1176.34万3.75亿32.2632.2932.4531.48253.83亿238.15亿8.06亿7.57亿-3.38%+0.74%-0.29%+5.99%+26.94%+20.45%+17.83%0.95%1.56%32.2539.653.00%元件
301153中科江南
27.94-0.89-3.09%629.82万1.81亿28.8828.8329.5927.6097.77亿57.52亿3.50亿2.06亿-3.89%-7.15%-16.94%-26.20%+9.57%-34.21%-34.91%1.99%3.06%82.4232.646.90%软件开发
002010传化智联
4.53-0.15-3.21%2250.71万1.03亿4.694.684.714.52126.30亿125.92亿27.88亿27.80亿-5.23%-9.58%-11.87%-3.82%+18.90%+0.20%+0.20%2.21%0.81%38.7221.374.06%物流
600928西安银行
3.61-0.12-3.22%3552.50万1.30亿3.733.733.773.60160.44亿159.61亿44.44亿44.21亿-1.63%-1.90%-3.22%-5.25%+13.38%+9.59%+10.26%1.55%0.80%6.466.524.56%城商行Ⅱ
000997新大陆
19.95-0.69-3.34%1608.40万3.26亿20.7120.6420.8719.92205.90亿204.76亿10.32亿10.26亿-3.01%-1.14%-5.81%+10.24%+52.06%+5.95%+4.61%2.76%1.57%20.5020.524.60%计算机设备
002095生意宝
17.95-0.63-3.39%736.70万1.35亿18.7718.5818.8817.8845.36亿45.18亿2.53亿2.52亿-5.23%-10.74%-33.57%+5.53%+47.74%-23.45%-11.23%0.28%2.93%亏损236.185.38%数字媒体