房地产投资信托基金

添加自选
  • 919.798
  • -0.083-0.01%
延时10分钟行情休市中 11/08 17:15 (北京)
935.753最高价919.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
C2PU百汇生命产业信托
3.5900.080+2.28%278.35万998.98万3.5103.5103.6303.51023.42亿23.42亿6.52亿6.52亿-4.27%-5.03%-10.03%+1.70%+3.32%+10.47%+3.46%4.12%0.43%20.7521.633.42%房地产投资信托基金
ODBUUtdHampshReitUSD
0.4700.010+2.17%3.76万1.74万0.4600.4600.4700.4602.77亿2.77亿5.90亿5.90亿-1.05%-3.09%-1.05%+14.66%+17.53%+32.96%+1.40%10.21%0.01%9.228.252.17%房地产投资信托基金
J91UESR-REIT
0.2700.005+1.89%1944.54万524.09万0.2700.2650.2750.26520.82亿20.82亿77.11亿77.11亿-5.26%-5.26%-8.47%+5.88%-3.15%+9.35%-9.07%7.78%0.25%亏损亏损3.77%房地产投资信托基金
TS0U华联房地产投资信托
0.2900.005+1.75%137.66万40.53万0.2900.2850.3000.29015.93亿15.93亿54.93亿54.93亿-1.69%-1.69%-7.94%+7.41%+13.41%+25.92%+9.31%7.24%0.03%8.298.293.51%房地产投资信托基金
MXNUEliteComREIT GBP
0.3000.005+1.69%13.22万3.94万0.2950.2950.3000.2951.78亿1.78亿5.94亿5.94亿0.00%+1.69%+1.69%+17.65%+32.74%+37.80%+18.72%10.00%0.02%亏损亏损1.70%房地产投资信托基金
K71U吉宝房地产信托
0.8800.010+1.15%901.48万792.34万0.8750.8700.8850.87533.83亿33.83亿38.44亿38.44亿-1.68%-3.83%-7.85%+4.76%+3.90%+17.65%+0.80%6.59%0.24%26.6719.561.15%房地产投资信托基金
AJBU吉宝数据中心房地产信托
2.1600.020+0.93%850.81万1846.88万2.1602.1402.2002.15037.28亿37.28亿17.26亿17.26亿-4.85%-7.69%-2.70%+5.37%+23.82%+26.23%+16.05%4.35%0.49%24.5531.302.34%房地产投资信托基金
DHLUDaiwa Hse Log Tr
0.5700.005+0.88%104.68万60.30万0.5750.5650.5850.5703.98亿3.98亿6.98亿6.98亿-3.39%-4.20%-4.20%+0.72%+0.72%+17.57%-6.53%9.12%0.15%9.509.052.66%房地产投资信托基金
AU8U凯德中国信托
0.7300.005+0.69%325.99万237.46万0.7300.7250.7350.72012.56亿12.56亿17.20亿17.20亿-3.31%-5.19%-8.18%+13.18%+10.62%+2.11%-16.08%9.18%0.19%66.3630.422.07%房地产投资信托基金
C38U凯德商用新加坡信托
1.9700.010+0.51%3787.89万7500.69万1.9801.9602.0101.960143.55亿143.55亿72.87亿72.87亿-2.96%-3.90%-5.74%-4.09%+4.01%+15.91%+2.09%5.43%0.52%15.7615.272.55%房地产投资信托基金
ME8U丰树工业信托
2.2700.010+0.44%766.05万1746.87万2.2902.2602.3202.26064.55亿64.55亿28.44亿28.44亿-4.07%-4.87%-6.83%+0.61%+5.98%+10.47%-4.41%5.95%0.27%54.0558.212.66%房地产投资信托基金
A17U凯德腾飞房产信托
2.6100.010+0.38%2527.59万6630.85万2.6302.6002.6602.590114.76亿114.76亿43.97亿43.97亿-2.25%-5.09%-6.79%-3.33%+1.76%+1.15%-9.39%3.45%0.58%81.5666.922.69%房地产投资信托基金
CWCUCromwell Reit SGD
2.3100.0000.00%7000.001.61万2.3102.3102.3102.30012.92亿12.92亿5.59亿5.59亿-1.70%-0.43%+2.21%+17.26%+5.96%+38.73%+17.55%9.78%0.00%亏损亏损0.43%房地产投资信托基金
XZL奥峰酒店信托
0.2150.0000.00%5.13万1.09万0.2150.2150.2150.2101.25亿8769.76万5.80亿4.08亿0.00%-6.52%-14.00%-7.54%-21.11%+0.83%-22.73%15.81%0.01%亏损亏损2.33%房地产投资信托基金
Q5T远东酒店信托
0.6100.0000.00%109.23万67.09万0.6150.6100.6200.61012.28亿4.88亿20.13亿7.99亿-2.40%-2.40%-4.69%-0.81%+1.60%+7.26%-2.20%6.72%0.14%10.529.381.64%房地产投资信托基金
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20亿7242.85万8.73亿5.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%房地产投资信托基金
HMN凯德雅诗阁信托
0.8950.0000.00%818.97万732.00万0.9000.8950.9000.88533.93亿22.19亿37.92亿24.80亿-1.10%-2.72%-6.28%+4.07%+1.18%+6.40%-4.39%7.37%0.33%13.9814.671.68%房地产投资信托基金
SK6U百利宫房地产投资信托
0.8550.0000.00%183.73万158.12万0.8600.8550.8700.85524.27亿24.27亿28.39亿28.39亿-2.84%-5.00%-5.52%+0.41%+6.44%+16.76%+4.61%5.85%0.07%9.5017.811.75%房地产投资信托基金
M1GU胜宝工业信托
0.3650.0000.00%2262.44万780.73万0.3600.3650.3650.3604.11亿4.11亿11.25亿11.25亿+1.39%-2.67%-2.67%+10.61%+6.85%-0.03%-3.97%7.67%2.01%21.4722.811.37%房地产投资信托基金
JYEULendlease Reit
0.5650.0000.00%612.55万347.75万0.5700.5650.5800.56013.52亿13.52亿23.94亿23.94亿-2.59%-3.42%-5.83%+6.60%+4.19%+10.49%-6.82%7.61%0.26%22.6022.603.54%房地产投资信托基金
J69U星狮地产信托
2.1100.0000.00%764.45万1621.25万2.1302.1102.1402.10038.35亿38.35亿18.18亿18.18亿-3.64%-4.52%-4.52%-5.37%+0.01%+7.13%-1.38%5.69%0.42%19.0119.011.90%房地产投资信托基金
D5IU力宝印尼零售信托
0.0220.0000.00%150.84万3.42万0.0220.0220.0230.0221.69亿1.69亿76.97亿76.97亿-4.35%-4.35%0.00%+10.00%+83.33%0.00%+29.41%--0.02%亏损亏损4.55%房地产投资信托基金
CRPU砂之船房地产投资信托
0.6800.0000.00%90.45万61.99万0.6900.6800.6900.6808.51亿8.51亿12.51亿12.51亿-2.86%-2.16%-4.23%+4.06%+5.68%+10.71%+6.36%6.32%0.07%13.6013.331.47%房地产投资信托基金
BWCU运通网城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.10亿8.10亿+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%亏损亏损0.00%房地产投资信托基金
BVPAIMS房地产
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90万4451.90万4451.90万4451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%房地产投资信托基金
BMGU北京华联商业信托
0.4900.0000.00%0.000.000.0000.4900.0000.0002.55亿2.55亿5.20亿5.20亿-2.00%+3.16%+14.62%+1.55%+9.69%-7.81%+6.13%0.82%0.00%亏损亏损0.00%房地产投资信托基金
CWBUCromwell Reit EUR
1.620-0.010-0.61%25.46万41.32万1.6301.6301.6301.6209.11亿9.11亿5.62亿5.62亿-1.22%+0.62%+1.89%+20.00%+13.34%+51.33%+27.51%9.63%0.05%亏损亏损0.61%房地产投资信托基金
M44U丰树物流信托
1.280-0.010-0.78%3431.25万4431.10万1.3001.2901.3201.28064.59亿64.59亿50.46亿50.46亿-3.03%-5.86%-8.55%+0.81%-3.69%-13.19%-22.63%6.88%0.68%25.1020.983.10%房地产投资信托基金
N2IU丰树泛亚商业信托
1.240-0.010-0.80%2614.70万3282.53万1.2601.2501.2801.24065.27亿65.27亿52.64亿52.64亿-3.88%-10.80%-13.30%+1.62%+1.70%-1.93%-16.46%7.10%0.50%14.2511.273.20%房地产投资信托基金
P40U升禧环球房地产投资信托
0.495-0.005-1.00%169.15万84.23万0.5000.5000.5050.49511.34亿11.34亿22.90亿22.90亿-1.98%-4.81%-5.71%+5.32%+7.26%+12.83%+1.29%7.68%0.07%17.6817.682.00%房地产投资信托基金