证券Ⅱ

添加自选
  • 1126.328
  • +54.077+5.04%
已收盘 11/05 15:00 (北京)
1134.660最高价1060.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300059东方财富
27.352.57+10.37%20.85亿552.70亿25.0124.7828.6124.114317.35亿3653.76亿157.86亿133.59亿+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%0.15%15.61%53.8452.7018.16%证券Ⅱ
002797第一创业
9.420.86+10.05%4.89亿43.29亿8.348.569.428.02395.87亿395.87亿42.02亿42.02亿+32.68%+42.51%+20.61%+82.21%+67.08%+62.47%+63.31%0.45%11.64%61.57119.2416.36%证券Ⅱ
002945华林证券
13.851.26+10.01%5502.13万7.42亿12.5912.5913.8512.42373.95亿373.95亿27.00亿27.00亿+13.34%+12.42%-6.29%+32.28%+17.71%-4.19%-8.25%0.03%2.04%256.481154.1711.36%证券Ⅱ
601198东兴证券
13.761.25+9.99%3.89亿51.35亿12.6612.5113.7612.07444.78亿444.78亿32.32亿32.32亿+32.18%+33.08%+14.70%+62.19%+59.55%+75.42%+70.42%1.13%12.05%34.4054.1713.51%证券Ⅱ
000686东北证券
9.380.59+6.71%1.39亿12.80亿8.918.799.578.75219.53亿219.53亿23.40亿23.40亿+13.29%+22.29%+3.99%+59.25%+39.79%+24.57%+34.00%1.07%5.93%38.7632.809.33%证券Ⅱ
601688华泰证券
19.661.19+6.44%2.66亿50.82亿18.6218.4719.6918.381774.77亿1434.07亿90.27亿72.94亿+14.50%+13.84%+2.34%+58.17%+48.71%+29.17%+47.05%2.95%3.64%11.3113.927.09%证券Ⅱ
601456国联证券
13.100.79+6.42%1.34亿17.36亿12.4812.3113.2512.40370.96亿312.98亿28.32亿23.89亿+9.35%+6.76%-5.35%+32.35%+26.23%+29.09%+22.45%1.08%5.60%109.1755.276.91%证券Ⅱ
601375中原证券
4.930.28+6.02%2.28亿11.07亿4.674.654.984.59228.89亿169.96亿46.43亿34.48亿+10.04%+11.94%-5.99%+36.94%+31.82%+24.49%+29.40%0.41%6.62%136.94107.178.39%证券Ⅱ
601881中国银河
15.870.89+5.94%1.71亿26.65亿14.9814.9815.9814.731735.29亿1149.53亿109.34亿72.43亿+9.60%+8.40%-6.26%+44.93%+33.14%+28.19%+34.15%1.39%2.36%21.0522.018.34%证券Ⅱ
000750国海证券
5.140.27+5.54%6.34亿31.82亿4.854.875.304.77328.25亿297.92亿63.86亿57.96亿+7.31%+12.23%-3.20%+70.54%+56.04%+41.05%+47.11%0.89%10.94%270.53100.7810.88%证券Ⅱ
601555东吴证券
8.780.44+5.28%1.87亿16.14亿8.348.348.868.27436.25亿436.25亿49.69亿49.69亿+12.28%+12.28%-4.41%+43.35%+35.98%+9.11%+24.59%3.00%3.76%20.9021.797.07%证券Ⅱ
000776广发证券
17.380.86+5.21%1.62亿27.59亿16.6016.5217.3916.371324.55亿1028.77亿76.21亿59.19亿+8.90%+7.48%-5.39%+41.30%+35.03%+22.13%+24.22%1.73%2.73%16.7018.976.17%证券Ⅱ
600864哈投股份
7.500.36+5.04%1.67亿12.42亿7.107.147.697.00156.04亿156.04亿20.81亿20.81亿+14.68%+24.38%+5.34%+47.06%+41.78%+27.55%+31.81%--8.01%35.7175.769.66%证券Ⅱ
600030中信证券
30.471.41+4.85%4.27亿128.16亿29.2329.0630.9928.694515.82亿3710.20亿148.21亿121.77亿+11.90%+10.12%+1.84%+62.64%+65.28%+44.10%+53.15%1.56%3.51%22.4522.897.92%证券Ⅱ
601696中银证券
12.300.55+4.68%1.16亿14.08亿11.8611.7512.4111.62341.69亿341.69亿27.78亿27.78亿+7.71%+7.33%-11.26%+34.49%+20.52%+10.85%+19.93%0.41%4.17%45.5637.966.72%证券Ⅱ
601108财通证券
8.790.39+4.64%1.45亿12.59亿8.408.408.848.35408.18亿408.18亿46.44亿46.44亿+7.46%+6.93%-8.34%+31.39%+17.20%+12.40%+14.75%1.14%3.13%18.3518.125.83%证券Ⅱ
600155华创云信
8.240.36+4.57%9312.97万7.55亿7.917.888.247.82186.34亿186.34亿22.61亿22.61亿+8.14%+7.99%-10.82%+29.56%+13.19%-17.76%-1.20%--4.12%78.4840.395.33%证券Ⅱ
600369西南证券
5.090.22+4.52%1.58亿7.90亿4.894.875.124.81338.24亿321.44亿66.45亿63.15亿+8.99%+9.94%-4.86%+31.87%+29.35%+22.50%+25.83%0.88%2.49%65.2655.936.37%证券Ⅱ
600906财达证券
7.900.34+4.50%1.15亿8.88亿7.577.567.987.46256.36亿167.81亿32.45亿21.24亿+8.82%+9.57%-10.53%+31.89%+14.49%+1.02%+6.76%1.27%5.39%60.7742.256.88%证券Ⅱ
002673西部证券
8.630.37+4.48%1.62亿13.83亿8.278.268.678.16385.72亿354.62亿44.70亿41.09亿+4.99%+5.12%-9.63%+34.63%+20.19%+33.18%+37.64%1.16%3.95%37.8533.076.17%证券Ⅱ
000783长江证券
7.540.32+4.43%1.95亿14.50亿7.277.227.587.14416.97亿416.97亿55.30亿55.30亿+12.71%+12.37%-5.04%+49.31%+38.35%+34.64%+43.35%1.59%3.53%23.4226.936.09%证券Ⅱ
600958东方证券
11.290.47+4.34%1.52亿16.90亿10.9110.8211.3010.72959.27亿839.37亿84.97亿74.35亿+8.25%+5.02%-7.61%+34.40%+37.34%+33.60%+32.04%1.33%2.04%30.0334.855.36%证券Ⅱ
600095湘财股份
7.930.33+4.34%7462.14万5.83亿7.607.607.957.53226.73亿226.73亿28.59亿28.59亿+7.02%+7.60%-9.99%+22.19%+14.02%-7.20%+6.09%0.44%2.61%198.25188.815.53%证券Ⅱ
002926华西证券
8.960.37+4.31%7765.55万6.87亿8.588.599.058.50235.20亿235.20亿26.25亿26.25亿+7.82%+9.27%-7.34%+32.74%+22.07%+10.89%+16.21%0.56%2.96%76.5855.316.40%证券Ⅱ
601099太平洋
4.640.19+4.27%7.58亿34.76亿4.444.454.694.39316.28亿316.28亿68.16亿68.16亿+6.67%+9.18%-9.02%+41.90%+34.88%+20.21%+25.41%--11.12%232.00125.416.74%证券Ⅱ
000712锦龙股份
13.500.55+4.25%5288.90万7.06亿12.9012.9513.5212.81120.96亿120.85亿8.96亿8.95亿+1.12%-0.66%-16.25%+14.99%+26.29%-22.77%-7.98%--5.91%亏损亏损5.48%证券Ⅱ
601878浙商证券
13.660.55+4.20%2.00亿26.84亿13.1213.1113.6812.93539.73亿539.73亿39.51亿39.51亿+6.55%+2.09%-13.82%+21.53%+20.76%+39.65%+32.73%1.02%5.06%31.9930.775.72%证券Ⅱ
601377兴业证券
6.910.27+4.07%2.61亿17.76亿6.676.646.926.57596.75亿596.75亿86.36亿86.36亿+5.98%+8.48%-7.87%+30.87%+26.56%+8.82%+19.76%1.45%3.02%35.0830.445.27%证券Ⅱ
601788光大证券
18.280.71+4.04%9541.26万17.25亿17.6017.5718.3917.36842.85亿714.14亿46.11亿39.07亿+5.91%+4.34%-13.69%+22.36%+13.05%+13.40%+20.74%1.53%2.44%44.2619.745.86%证券Ⅱ
601162天风证券
5.990.23+3.99%14.95亿89.53亿5.835.766.205.67519.08亿519.08亿86.66亿86.66亿+3.45%+9.11%+24.02%+143.50%+105.84%+80.97%+93.85%--17.25%亏损171.149.20%证券Ⅱ