概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1958.794
  • +56.576+2.97%
交易中 11/06 12:40 (美东)
1973.115最高价1947.530最低价
成分股: 15只领涨股: FLEX+6.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FLEX伟创力
38.8102.420+6.65%222.22万8584.73万37.85536.39039.17037.500150.50亿149.57亿3.88亿3.85亿+8.47%+13.78%+14.05%+27.87%+33.09%+106.56%+75.16%--0.58%17.4017.024.59%电子元器件
JBL捷普科技
136.9408.280+6.44%80.33万1.10亿132.980128.660137.590132.510154.53亿149.48亿1.13亿1.09亿+10.45%+11.39%+10.42%+31.73%+18.78%+8.46%+7.71%0.23%0.74%12.2612.263.95%电子元器件
MU美光科技
111.1005.610+5.32%1024.22万11.17亿108.250105.490111.330107.2001231.81亿1207.66亿11.09亿10.87亿+6.74%+5.76%+9.24%+14.15%-12.97%+54.45%+30.60%0.41%0.94%158.71158.713.92%半导体
TXN德州仪器
212.76010.300+5.09%321.64万6.81亿208.860202.460213.220208.3701940.83亿1935.88亿9.12亿9.10亿+3.00%+6.16%+4.48%+8.57%+10.56%+50.69%+28.37%2.44%0.35%39.5530.092.40%半导体
COHRCoherent
97.5203.950+4.22%201.90万1.96亿95.62593.57098.47095.550150.58亿121.78亿1.54亿1.25亿+0.35%-0.31%-1.19%+45.64%+67.19%+181.36%+124.03%--1.62%亏损亏损3.12%科技仪器
INTC英特尔
24.2670.947+4.06%5875.68万14.38亿24.33523.32024.87024.0501046.62亿1035.99亿43.13亿42.69亿+8.82%+10.40%+3.44%+18.55%-23.76%-35.15%-51.06%2.06%1.38%亏损60.673.52%半导体
AMKR艾马克技术
27.3301.005+3.82%39.29万1071.61万27.12026.32527.51026.81067.40亿38.46亿2.47亿1.41亿+2.24%-7.29%-10.42%-14.81%-16.65%+18.11%-17.27%1.15%0.28%18.4718.722.66%半导体设备与材料
QCOM高通
172.1906.280+3.79%513.45万8.73亿169.440165.910172.300168.6701918.20亿1914.78亿11.14亿11.12亿+2.73%+3.36%+1.16%+2.13%-10.08%+46.42%+20.78%1.89%0.46%22.3326.822.19%半导体
NXPI恩智浦
232.9208.270+3.68%144.03万3.32亿228.180224.650233.270227.020591.98亿591.62亿2.54亿2.54亿-5.05%-1.44%-2.26%-5.67%-12.91%+29.20%+2.67%1.74%0.57%22.2521.772.78%半导体
QRVOQorvo
73.6521.852+2.58%53.46万3905.73万72.38071.80073.79072.23069.62亿68.94亿9452.67万9360.74万+0.84%-26.52%-27.91%-33.65%-25.99%-16.25%-34.60%--0.57%亏损亏损2.17%半导体
GLW康宁
48.4701.190+2.52%230.61万1.12亿48.80547.28048.89048.110415.00亿376.00亿8.56亿7.76亿+0.90%+3.37%+3.72%+22.70%+39.61%+83.39%+62.88%2.31%0.30%255.1171.281.65%电子元器件
APH安费诺
71.4051.695+2.43%415.03万2.97亿72.00069.71072.36070.790860.87亿854.97亿12.06亿11.97亿+4.45%+4.29%+9.96%+10.50%+8.89%+69.12%+44.97%0.69%0.35%40.9245.922.25%电子元器件
SWKS思佳讯
90.2201.640+1.85%60.69万5443.02万90.14088.58090.50088.980144.10亿143.42亿1.60亿1.59亿+0.26%-4.97%-7.75%-14.89%-2.78%+5.50%-18.10%3.01%0.38%18.6414.721.72%半导体
AVGO博通
177.0103.110+1.79%893.38万15.87亿179.460173.900180.130175.9608267.39亿8152.52亿46.71亿46.06亿+0.21%+2.02%-4.81%+13.72%+26.17%+97.27%+60.29%1.15%0.19%152.8653.672.40%半导体
CRUS凌云半导体
102.9000.110+0.11%44.77万4636.33万105.310102.790106.000102.28054.68亿54.31亿5313.99万5277.96万-9.91%-13.60%-15.11%-25.25%-8.31%+42.86%+23.69%--0.85%17.5021.003.62%半导体