知识产权保护

添加自选
  • 1272.009
  • +35.528+2.87%
已收盘 12/06 15:00 (北京)
1278.325最高价1235.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603999读者传媒
6.910.63+10.03%4443.33万3.00亿6.366.286.916.3639.80亿39.80亿5.76亿5.76亿+9.68%+16.13%+15.36%+44.56%+37.70%+5.21%+1.35%0.75%7.71%39.7140.658.76%出版
000719中原传媒
12.301.12+10.02%5382.87万6.41亿11.4411.1812.3011.44125.85亿82.06亿10.23亿6.67亿+11.62%+10.22%+12.95%+14.31%+14.53%+18.16%+32.12%3.41%8.07%10.399.067.69%出版
000681视觉中国
18.711.70+9.99%5655.01万10.56亿18.5017.0118.7118.47131.08亿126.48亿7.01亿6.76亿+24.07%+35.68%+27.19%+73.53%+52.10%+18.26%+27.53%0.15%8.37%124.7389.951.41%数字媒体
600757长江传媒
9.200.66+7.73%5738.40万5.16亿8.578.549.298.53111.66亿111.64亿12.14亿12.13亿+7.60%+6.60%+7.98%+5.87%+12.75%+18.86%+30.50%4.35%4.73%12.9210.998.90%出版
601999出版传媒
7.540.54+7.71%3442.92万2.57亿7.007.007.707.0041.54亿41.54亿5.51亿5.51亿+8.49%+12.54%+13.90%+40.15%+38.91%+4.46%+2.20%0.82%6.25%44.8836.9610.00%出版
300788中信出版
35.562.09+6.24%1565.55万5.45亿33.5033.4736.0033.2367.62亿67.62亿1.90亿1.90亿+3.52%+15.57%+12.25%+47.86%+39.07%+13.18%+23.52%0.87%8.23%56.2758.108.28%出版
300148天舟文化
4.980.26+5.51%1.40亿6.86亿4.684.725.094.6841.60亿39.92亿8.35亿8.02亿+8.26%+14.22%+17.45%+83.76%+104.10%+16.36%+32.10%--17.46%亏损亏损8.69%出版
600831ST广网
2.920.14+5.04%1485.18万4268.57万2.792.782.922.7820.76亿20.76亿7.11亿7.11亿+7.35%+8.55%+5.04%+46.00%+0.69%-53.80%-44.27%--2.09%亏损亏损5.04%电视广播Ⅱ
603888新华网
26.251.17+4.67%3216.65万8.29亿25.2225.0826.3325.02136.25亿136.25亿5.19亿5.19亿+5.55%+9.74%+7.32%+35.94%+21.48%-0.41%+5.09%0.80%6.20%48.2549.815.22%数字媒体
000607华媒控股
4.530.20+4.62%4622.28万2.07亿4.364.334.564.3346.10亿39.39亿10.18亿8.70亿+8.89%+14.68%+15.27%+48.52%+33.20%-7.76%-0.46%0.64%5.32%83.8952.075.31%广告营销
601858中国科传
24.341.03+4.42%2227.45万5.35亿23.2923.3124.6023.17192.41亿192.41亿7.91亿7.91亿+6.24%+5.83%+3.88%+44.54%+16.74%-13.81%-0.29%1.07%2.82%44.0937.506.14%出版
300770新媒股份
43.201.81+4.37%700.51万2.98亿41.6541.3943.4640.9698.98亿98.98亿2.29亿2.29亿+3.23%+5.96%+4.85%+35.12%+29.77%+15.91%+21.62%4.31%3.06%15.5713.996.04%电视广播Ⅱ
002712思美传媒
6.460.27+4.36%6197.97万3.96亿6.356.196.536.2435.16亿34.94亿5.44亿5.41亿+5.21%+16.19%+15.56%+85.63%+37.45%-13.98%+13.73%--11.46%亏损亏损4.69%广告营销
601811新华文轩
14.890.61+4.27%638.39万9387.26万14.2914.2814.9914.24183.72亿117.91亿12.34亿7.92亿+2.13%+7.74%+5.60%+3.47%+1.57%+14.71%+15.52%5.17%0.81%12.0111.635.25%出版
603533掌阅科技
22.800.90+4.11%4083.81万9.27亿22.1121.9023.2521.91100.07亿100.07亿4.39亿4.39亿+3.07%+10.79%+13.77%+45.59%+21.34%-8.87%+14.86%0.13%9.31%亏损288.616.12%数字媒体
600229城市传媒
8.370.33+4.10%2416.31万2.00亿8.118.048.448.0756.18亿56.18亿6.71亿6.71亿+7.31%+14.19%+13.72%+32.02%+17.49%+8.64%+14.91%3.23%3.60%19.7913.774.60%出版
300133华策影视
8.690.33+3.95%2.37亿20.19亿8.378.368.788.24165.20亿141.11亿19.01亿16.24亿+5.46%+16.33%+7.95%+71.74%+29.70%+36.86%+49.07%0.47%14.59%74.9143.236.46%影视院线
601949中国出版
8.600.29+3.49%7793.62万6.63亿8.288.318.698.20163.74亿156.74亿19.04亿18.23亿+4.12%-3.37%+18.95%+50.09%+38.33%-2.79%+8.49%1.78%4.28%18.8216.935.90%出版
603721中广天择
33.561.11+3.42%3312.56万11.32亿34.0732.4535.6833.2343.63亿43.63亿1.30亿1.30亿+11.50%+26.55%+10.58%+66.97%+41.60%+29.28%+19.69%--25.48%亏损亏损7.55%影视院线
300364中文在线
31.191.02+3.38%1.23亿37.95亿30.6730.1731.9729.90227.67亿206.16亿7.30亿6.61亿+2.67%+12.07%+3.97%+84.56%+49.81%-7.59%+21.22%--18.63%亏损253.586.86%出版
300449汉邦高科
8.400.27+3.32%1541.71万1.28亿8.198.138.408.0932.55亿24.89亿3.87亿2.96亿+7.69%+18.64%+7.28%+82.21%+106.90%+34.83%+25.00%--5.20%亏损亏损3.81%计算机设备
300188国投智能
16.450.51+3.20%3642.48万5.94亿16.1815.9416.6415.84141.38亿128.63亿8.59亿7.82亿+6.33%+8.15%-0.06%+57.87%+38.24%+1.67%+2.68%--4.66%亏损亏损5.02%软件开发
301025读客文化
11.990.34+2.92%1635.49万1.94亿11.6911.6512.0911.5248.00亿31.20亿4.00亿2.60亿+2.13%+14.41%+8.41%+43.25%+21.48%+0.76%+5.64%--6.28%亏损亏损4.89%出版
600880博瑞传播
5.190.14+2.77%6498.36万3.36亿5.135.055.265.0656.74亿56.73亿10.93亿10.93亿+4.43%+11.61%+8.35%+44.97%+23.87%-4.95%+3.80%0.19%5.95%648.75157.273.96%教育
603000人民网
25.600.62+2.48%6065.25万15.43亿25.0824.9826.1724.83283.06亿283.06亿11.06亿11.06亿+2.03%+4.53%+9.82%+46.70%+19.23%-21.35%-7.95%0.66%5.49%97.7185.335.36%数字媒体
300079数码视讯
6.660.14+2.15%1.77亿11.93亿6.596.526.936.5795.07亿85.35亿14.28亿12.81亿+5.21%+13.07%+9.18%+59.71%+60.48%+12.88%+17.25%0.15%13.82%1665.00512.315.52%IT服务Ⅱ
600128苏豪弘业
9.150.19+2.12%733.29万6659.79万8.988.969.218.8922.58亿22.58亿2.47亿2.47亿+0.33%+6.64%+13.10%+44.78%+40.99%+3.39%-5.48%1.09%2.97%47.1669.323.57%贸易Ⅱ
600818中路股份
13.100.23+1.79%775.96万1.01亿12.8712.8713.2512.7242.11亿31.17亿3.21亿2.38亿+3.15%+5.56%-8.52%+3.15%-17.87%-3.11%+9.26%--3.26%238.18174.674.12%摩托车及其他
002235安妮股份
6.380.11+1.75%6376.65万4.04亿6.276.276.466.2036.98亿35.32亿5.80亿5.54亿+1.59%+14.13%+8.87%+53.00%+51.54%-22.76%-15.50%--11.52%亏损亏损4.15%造纸
300182捷成股份
6.760.11+1.65%3.50亿23.42亿6.786.656.866.50180.07亿151.42亿26.64亿22.40亿+6.62%+10.82%+16.75%+76.96%+73.33%+24.95%+33.07%--15.64%47.2740.005.41%影视院线