大数据

添加自选
  • 1119.242
  • +19.624+1.78%
未开盘 12/19 15:00 (北京)
1120.270最高价1085.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301085亚康股份
80.8113.47+20.00%1509.39万11.41亿68.3567.3480.8167.9970.12亿47.61亿8677.57万5891.17万+11.00%+35.04%+30.82%+108.11%+100.97%+29.21%+41.45%0.35%25.62%135.5990.0919.04%IT服务Ⅱ
300383光环新网
14.101.51+11.99%2.87亿39.27亿12.3512.5914.7812.35253.46亿252.92亿17.98亿17.94亿+19.80%+24.89%+23.04%+76.91%+73.01%+38.10%+46.57%0.71%16.02%64.0965.2819.30%通信服务
002122汇洲智能
5.010.46+10.11%1.34亿6.66亿4.524.555.014.52100.22亿99.59亿20.00亿19.88亿+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--6.77%119.2971.5710.77%通用设备
000530冰山冷热
7.440.68+10.06%2.03亿14.39亿6.536.767.446.3962.74亿44.64亿8.43亿6.00亿+20.39%+33.57%+39.07%+101.08%+111.97%+36.51%+40.11%0.40%33.83%87.53126.1015.53%通用设备
002908德生科技
10.860.99+10.03%2933.14万3.07亿9.799.8710.869.7146.85亿33.51亿4.31亿3.09亿+3.72%+11.16%+15.53%+45.38%+45.38%-20.03%-23.58%0.46%9.51%150.8364.2611.65%IT服务Ⅱ
002929润建股份
33.873.08+10.00%2722.49万9.02亿30.3330.7933.8730.1495.46亿72.24亿2.82亿2.13亿+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%通信服务
603610麒盛科技
12.871.17+10.00%2100.59万2.69亿12.6311.7012.8712.3946.14亿46.14亿3.58亿3.58亿+16.68%+24.23%+27.93%+63.12%+30.26%+14.14%+17.69%7.77%5.86%27.0922.424.10%家居用品
000977浪潮信息
51.194.65+9.99%2.18亿108.16亿45.9946.5451.1945.81753.59亿752.69亿14.72亿14.70亿+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%计算机设备
600571信雅达
16.861.53+9.98%9720.43万15.76亿15.0015.3316.8614.8578.62亿77.18亿4.66亿4.58亿+10.56%+12.85%+28.60%+88.17%+86.71%-3.77%+24.98%1.54%21.24%115.4861.7613.11%IT服务Ⅱ
300170汉得信息
15.401.39+9.92%2.74亿40.76亿14.0014.0116.6113.95151.67亿145.93亿9.85亿9.48亿+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%0.13%28.87%216.90亏损18.99%IT服务Ⅱ
300738奥飞数据
14.421.26+9.57%1.37亿19.32亿12.9513.1614.9812.86139.63亿139.59亿9.68亿9.68亿+2.49%+8.75%+8.75%+63.12%+51.01%+50.07%+36.44%0.15%14.18%111.7898.7716.11%通信服务
300249依米康
11.510.98+9.31%6155.33万6.91亿10.3010.5311.8210.1850.70亿43.00亿4.40亿3.74亿-0.09%+5.11%+3.14%+74.39%+87.46%+23.63%+33.53%--16.48%亏损亏损15.58%计算机设备
301428世纪恒通
38.003.23+9.29%1224.30万4.51亿34.3034.7739.3934.3037.49亿23.25亿9866.67万6119.67万+4.68%+6.41%+15.67%+58.20%+33.05%-6.01%-0.66%1.05%20.01%42.9446.2914.64%通信服务
300020*ST银江
3.880.31+8.68%6107.58万2.29亿3.603.573.913.5530.83亿29.75亿7.95亿7.67亿-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%亏损亏损10.08%IT服务Ⅱ
300603立昂技术
11.440.90+8.54%5753.39万6.43亿10.3010.5411.6210.3053.17亿41.17亿4.65亿3.60亿+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%通信服务
000815美利云
11.840.91+8.33%8820.33万10.33亿10.7510.9312.0210.7082.32亿82.32亿6.95亿6.95亿-2.23%-0.17%+0.85%+51.60%+69.38%+4.50%+7.05%--12.69%亏损亏损12.08%IT服务Ⅱ
688229博睿数据
50.223.59+7.70%218.17万1.05亿45.0046.6351.0044.6122.30亿22.30亿4440.00万4440.00万+4.43%+4.65%+15.69%+49.02%+105.48%-6.86%+4.47%--4.91%亏损亏损13.70%IT服务Ⅱ
301316慧博云通
26.241.81+7.41%4780.28万12.15亿23.8524.4326.9523.72104.96亿63.72亿4.00亿2.43亿+1.00%+30.42%+33.54%+80.59%+87.29%-2.45%+13.30%0.30%19.69%149.94127.3813.22%IT服务Ⅱ
002335科华数据
25.561.76+7.39%3350.89万8.36亿23.4023.8026.1023.19117.98亿102.45亿4.62亿4.01亿+2.16%+8.81%+4.45%+34.88%+21.54%-5.61%-7.26%0.47%8.36%39.2623.2412.23%其他电源设备Ⅱ
600602云赛智联
15.131.00+7.08%5617.42万8.31亿14.0014.1315.3413.90206.93亿162.54亿13.68亿10.74亿-1.18%+1.00%-3.94%+52.67%+44.14%+18.69%+31.26%0.28%5.23%106.55107.3010.19%软件开发
301380挖金客
47.902.87+6.37%431.86万2.01亿44.3745.0347.9944.3733.49亿14.45亿6992.58万3015.69万-6.23%-1.14%+15.42%+53.82%+62.70%-1.70%+2.37%1.19%14.32%62.3756.698.04%通信服务
600498烽火通信
19.891.18+6.31%8370.91万16.29亿18.5018.7120.0418.44235.59亿232.03亿11.84亿11.67亿+6.53%+8.75%+5.97%+39.09%+33.83%+12.23%+20.46%0.64%7.18%41.2746.588.55%通信设备
300042朗科科技
22.641.33+6.24%1816.73万4.00亿20.8821.3122.8820.6045.37亿45.37亿2.00亿2.00亿+4.33%+7.45%+3.24%+43.75%+12.30%-38.96%-35.31%--9.07%亏损亏损10.70%计算机设备
300541先进数通
13.930.81+6.17%5282.21万7.22亿12.9613.1214.1812.9059.91亿50.87亿4.30亿3.65亿+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT服务Ⅱ
603881数据港
18.101.04+6.10%3922.82万6.97亿16.9117.0618.4816.83108.36亿108.36亿5.99亿5.99亿+4.08%+7.93%+7.48%+35.72%+49.27%+14.57%+19.39%0.48%6.55%85.7888.299.67%通信服务
300017网宿科技
10.980.63+6.09%3.97亿42.65亿10.1510.3511.1810.10268.40亿251.07亿24.44亿22.87亿+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT服务Ⅱ
603019中科曙光
76.264.37+6.08%1.13亿84.42亿71.0171.8977.1870.801115.84亿1112.34亿14.63亿14.59亿+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%计算机设备
000938紫光股份
27.591.57+6.03%2.36亿63.84亿25.5326.0228.0025.48789.10亿789.10亿28.60亿28.60亿+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT服务Ⅱ
600590泰豪科技
5.330.30+5.96%3526.99万1.87亿4.975.035.534.8945.46亿44.96亿8.53亿8.44亿-4.82%-4.82%-1.48%+42.13%+44.84%-18.75%-20.21%--4.18%亏损80.7612.72%军工电子Ⅱ
600845宝信软件
28.861.62+5.95%3949.97万11.21亿27.0027.2429.3526.89832.44亿612.17亿28.84亿21.21亿+2.05%+4.00%+2.60%-0.14%-9.87%-20.57%-27.55%2.89%1.86%31.8532.619.03%IT服务Ⅱ