太阳能概念

添加自选
  • 1380.096
  • +3.748+0.27%
已收盘 01/08 15:00 (北京)
1388.177最高价1352.700最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688035德邦科技
40.936.82+19.99%1257.39万4.88亿34.0234.1140.9333.5358.22亿36.35亿1.42亿8881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%电子化学品Ⅱ
000533顺钠股份
8.200.75+10.07%2.49亿19.22亿7.397.458.207.2256.65亿56.16亿6.91亿6.85亿+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%--36.39%64.5788.1713.15%电网设备
002364中恒电气
15.361.40+10.03%1.84亿27.22亿14.3013.9615.3614.0086.56亿85.72亿5.64亿5.58亿+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%其他电源设备Ⅱ
603366日出东方
13.171.20+10.03%6092.76万7.55亿11.8011.9713.1711.71107.11亿107.08亿8.13亿8.13亿+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%0.59%7.49%101.3151.2512.20%厨卫电器
603063禾望电气
25.422.31+10.00%3211.79万8.08亿24.3023.1125.4224.30112.87亿112.87亿4.44亿4.44亿+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%0.79%7.23%31.8922.484.85%风电设备
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
002323雅博股份
1.690.15+9.74%6585.25万1.10亿1.551.541.691.5535.84亿35.83亿21.21亿21.20亿+4.32%-7.65%-20.66%+29.01%+48.25%-17.96%+4.32%--3.11%亏损亏损9.09%专业工程
688503聚和材料
48.013.60+8.11%1116.67万5.25亿44.3844.4148.7844.02116.20亿86.74亿2.42亿1.81亿+8.40%-2.22%-10.43%+50.60%+83.81%+43.11%+8.40%1.61%6.18%27.5126.2810.72%光伏设备
300125ST聆达
4.890.24+5.16%1869.20万9015.03万4.634.654.994.5413.09亿12.98亿2.68亿2.65亿-25.68%-28.40%-36.49%-15.10%+165.76%-59.42%-25.68%--7.04%亏损亏损9.68%电力
002514宝馨科技
8.140.38+4.90%6698.54万5.39亿7.677.768.497.6658.61亿45.10亿7.20亿5.54亿+1.62%+3.96%+2.78%+64.11%+99.51%-5.90%+1.62%--12.09%亏损亏损10.70%通用设备
300117*ST嘉寓
1.080.05+4.85%9830.68万1.07亿0.991.031.180.977.74亿7.74亿7.17亿7.17亿-0.92%-12.90%-30.32%-21.74%-6.90%-61.01%-0.92%--13.72%亏损亏损20.39%专业工程
600537亿晶光电
3.090.14+4.75%5979.43万1.87亿2.952.953.252.9536.65亿36.58亿11.86亿11.84亿+0.65%-8.31%-14.88%+11.55%+27.16%-35.49%+0.65%--5.05%亏损54.2110.17%光伏设备
002571德力股份
4.380.18+4.29%2086.04万8940.31万4.174.204.424.1317.17亿13.07亿3.92亿2.98亿+6.83%+3.30%-14.45%-1.57%+8.68%-27.00%+6.83%--6.99%亏损亏损6.91%家居用品
300700岱勒新材
8.290.33+4.15%1015.85万8243.54万7.917.968.397.8532.83亿22.43亿3.96亿2.71亿-5.58%-7.17%-9.50%+18.60%+15.62%-24.03%-5.58%1.09%3.76%亏损29.196.78%通用设备
603988中电电机
22.300.87+4.06%1131.87万2.51亿21.2621.4322.8821.2052.45亿52.45亿2.35亿2.35亿-8.72%-14.89%+5.24%+54.86%+191.88%+106.67%-8.72%0.27%4.81%275.31121.207.84%电机Ⅱ
603507振江股份
24.320.91+3.89%739.23万1.79亿23.4223.4124.8023.4244.82亿44.82亿1.84亿1.84亿+1.16%+2.49%-4.96%+4.11%+8.47%+35.95%+1.16%1.24%4.01%20.1824.395.90%风电设备
603330天洋新材
6.610.24+3.77%2466.83万1.62亿6.566.376.706.3828.60亿28.60亿4.33亿4.33亿+4.26%-13.37%-13.71%+29.35%+40.62%-6.91%+4.26%1.21%5.70%亏损亏损5.02%塑料
688698伟创电气
45.061.60+3.68%789.64万3.47亿43.1143.4645.9041.5295.25亿95.25亿2.11亿2.11亿+2.41%-0.49%-15.36%+62.21%+94.07%+28.71%+2.41%0.94%3.74%38.9849.9010.08%自动化设备
300814中富电路
30.541.08+3.67%652.32万1.93亿29.0029.4631.2727.9253.69亿53.69亿1.76亿1.76亿-5.80%-10.20%+0.03%-3.26%+9.34%-1.76%-5.80%0.37%3.71%189.69204.9711.37%元件
002270华明装备
17.060.59+3.58%869.90万1.46亿16.4116.4717.2416.27152.90亿129.52亿8.96亿7.59亿+1.34%+0.33%-0.02%+5.94%-4.61%+30.89%+1.34%5.13%1.15%26.4928.205.89%电网设备
002028思源电气
72.302.45+3.51%708.53万5.06亿69.8269.8572.7969.30561.26亿437.21亿7.76亿6.05亿-0.55%-2.30%-4.33%+2.00%+13.77%+43.34%-0.55%0.55%1.17%29.5136.015.00%电网设备
000651格力电器
47.241.59+3.48%7782.13万36.39亿45.6045.6547.3845.452646.10亿2605.50亿56.01亿55.15亿+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%5.04%1.41%8.579.124.23%白色家电
603278大业股份
7.820.26+3.44%1886.28万1.44亿7.517.567.877.3326.73亿26.73亿3.42亿3.42亿+3.03%-3.81%-24.15%+37.68%+43.88%-34.59%+3.03%0.45%5.52%亏损27.937.14%通用设备
002329皇氏集团
3.380.11+3.36%3007.32万9980.41万3.273.273.383.2329.37亿22.28亿8.69亿6.59亿-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%亏损43.904.59%饮料乳品
300827上能电气
45.661.36+3.07%723.02万3.25亿43.8344.3046.2543.83164.17亿118.76亿3.60亿2.60亿+4.01%-3.20%-7.96%+12.69%+76.16%+54.36%+4.01%0.22%2.78%43.2857.435.46%光伏设备
300208*ST中程
2.710.08+3.04%1889.74万5076.37万2.632.632.782.5920.31亿18.63亿7.49亿6.87亿-8.14%-6.55%-11.15%+26.05%+94.96%-57.59%-8.14%--2.75%亏损亏损7.22%综合Ⅱ
001965招商公路
13.590.38+2.88%1566.67万2.12亿13.2013.2113.6413.16926.88亿926.88亿68.20亿68.20亿-2.58%+1.19%+10.49%+14.11%+21.46%+44.74%-2.58%3.91%0.23%14.1313.703.63%铁路公路
600690海尔智家
29.320.81+2.84%6438.49万18.75亿28.4028.5129.6028.212751.07亿1833.82亿93.83亿62.55亿+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%白色家电
300139晓程科技
15.700.42+2.75%2653.67万4.14亿15.0815.2815.9715.0543.02亿36.68亿2.74亿2.34亿+7.61%-0.38%-11.05%-15.50%+21.71%+61.19%+7.61%--11.36%亏损亏损6.02%贵金属
000531穗恒运A
6.150.15+2.50%1505.40万9105.41万5.946.006.165.8464.05亿55.95亿10.41亿9.10亿+6.77%+0.82%-2.23%+16.48%+25.25%-6.11%+6.77%1.63%1.66%34.5521.895.33%电力