太阳能概念

添加自选
  • 1439.716
  • -9.909-0.68%
已收盘 12/23 15:00 (北京)
1456.707最高价1437.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002617露笑科技
9.420.86+10.05%6.27亿58.60亿9.248.569.429.03181.15亿178.17亿19.23亿18.91亿+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%电力
002364中恒电气
8.890.81+10.02%2118.31万1.87亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%其他电源设备Ⅱ
001258立新能源
7.520.68+9.94%3128.54万2.34亿7.026.847.526.9870.19亿35.25亿9.33亿4.69亿+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%电力
601908京运通
3.440.31+9.90%1.71亿5.83亿3.183.133.443.1183.06亿83.06亿24.15亿24.15亿+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.09%亏损35.1010.54%电力
601985中国核电
10.330.58+5.95%3.15亿32.06亿9.769.7510.369.701950.64亿1950.64亿188.83亿188.83亿+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%电力
600710苏美达
9.970.49+5.17%4597.49万4.52亿9.449.4810.189.35130.28亿130.28亿13.07亿13.07亿+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%贸易Ⅱ
300316晶盛机电
34.071.50+4.61%3160.69万10.70亿32.5332.5734.6432.33446.16亿419.59亿13.10亿12.32亿+5.22%-0.32%+0.41%+59.21%+18.59%-17.53%-21.48%2.05%2.57%11.149.797.09%光伏设备
002335科华数据
28.031.07+3.97%6524.29万18.88亿27.9626.9629.6627.96129.38亿112.35亿4.62亿4.01亿+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%其他电源设备Ⅱ
002226江南化工
5.590.21+3.90%6296.51万3.53亿5.425.385.695.42148.07亿148.07亿26.49亿26.49亿+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%化学制品
000651格力电器
44.491.23+2.84%6932.06万30.69亿43.3243.2644.7043.312492.07亿2453.82亿56.01亿55.15亿+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%白色家电
001965招商公路
13.430.37+2.83%2420.11万3.21亿13.0713.0613.5012.95915.97亿915.97亿68.20亿68.20亿+2.91%+7.18%+14.59%+12.10%+20.35%+40.20%+45.36%3.95%0.36%13.9613.544.21%铁路公路
688408中信博
72.241.95+2.77%347.09万2.53亿70.1970.2974.2269.88157.86亿146.20亿2.19亿2.02亿-1.70%-2.92%-5.69%+12.88%+17.11%+68.66%+51.41%0.82%1.72%25.6745.756.17%光伏设备
600642申能股份
9.310.24+2.65%4699.71万4.41亿9.069.079.519.04455.64亿454.24亿48.94亿48.79亿+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%电力
600483福能股份
10.250.24+2.40%3074.59万3.16亿10.0210.0110.3910.02284.96亿284.96亿27.80亿27.80亿+2.50%+3.02%+7.11%+12.76%-6.05%+23.35%+28.77%3.02%1.11%10.3210.863.70%电力
600690海尔智家
28.690.53+1.88%3648.01万10.45亿28.1728.1628.8628.172691.96亿1794.42亿93.83亿62.55亿+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%白色家电
600163中闽能源
6.410.10+1.58%1728.68万1.11亿6.376.316.596.28121.98亿121.98亿19.03亿19.03亿-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%电力
000400许继电气
28.330.42+1.50%2555.74万7.34亿27.8027.9129.0127.75288.65亿285.66亿10.19亿10.08亿+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%电网设备
002580圣阳股份
8.240.12+1.48%2318.33万1.92亿8.138.128.548.0637.40亿37.27亿4.54亿4.52亿-2.49%-7.93%-9.65%+26.57%+36.20%-0.76%-4.33%0.69%5.13%21.7421.575.91%电池
300751迈为股份
110.131.53+1.41%409.87万4.55亿108.15108.60112.50107.99307.71亿212.94亿2.79亿1.93亿-1.48%-6.33%-12.56%+60.42%-10.46%+9.03%-13.90%1.45%2.12%32.0933.674.15%光伏设备
000100TCL科技
5.140.07+1.38%9.59亿49.85亿5.075.075.325.07965.24亿930.24亿187.79亿180.98亿+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%光学光电子
600025华能水电
9.650.13+1.37%5036.44万4.82亿9.519.529.719.331737.00亿1737.00亿180.00亿180.00亿-1.63%+0.52%+3.76%-7.92%-8.88%+15.57%+14.20%1.87%0.28%21.3022.763.99%电力
688035德邦科技
40.910.53+1.31%413.02万1.67亿40.2840.3841.3539.5058.19亿36.34亿1.42亿8881.76万+7.35%+9.68%+10.18%+40.58%+29.83%-26.38%-22.97%0.61%4.65%73.3256.514.58%电子化学品Ⅱ
300274阳光电源
74.990.90+1.21%4733.91万35.76亿73.6674.0976.7573.641554.70亿1192.34亿20.73亿15.90亿-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%光伏设备
600011华能国际
6.970.08+1.16%5548.04万3.86亿6.896.897.016.861094.16亿766.54亿156.98亿109.98亿-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.50%17.3812.962.18%电力
002028思源电气
71.650.80+1.13%711.69万5.13亿70.9770.8572.9970.50556.22亿433.28亿7.76亿6.05亿-0.40%-5.85%-5.77%+7.37%+7.23%+44.89%+38.75%0.56%1.18%29.2435.683.51%电网设备
002077大港股份
17.940.20+1.13%7499.19万13.44亿17.4017.7418.4517.38104.11亿104.11亿5.80亿5.80亿+11.43%+14.63%+14.63%+64.14%+51.78%+11.78%+17.64%--12.92%815.45118.036.03%半导体
600438通威股份
22.910.25+1.10%5953.50万13.77亿22.6022.6623.5922.441031.40亿1031.40亿45.02亿45.02亿-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%亏损7.605.08%光伏设备
002529海源复材
9.790.10+1.03%3192.93万3.14亿9.779.6910.209.5225.45亿25.45亿2.60亿2.60亿-2.97%+5.27%+17.53%+64.26%+90.10%-12.28%-22.79%--12.28%亏损亏损7.02%专用设备
002922伊戈尔
16.780.15+0.90%1156.71万1.95亿16.6416.6317.1816.6065.81亿62.06亿3.92亿3.70亿-0.65%-3.78%+2.69%-10.03%-19.33%+19.05%+15.29%1.79%3.13%25.9031.423.49%其他电子Ⅱ
600505西昌电力
11.190.10+0.90%1783.71万2.03亿11.0211.0911.9511.0140.80亿40.80亿3.65亿3.65亿-2.01%-3.78%+5.37%+31.80%+1.84%+41.15%+31.99%0.11%4.89%亏损亏损8.48%电力