房地产投资信托基金

添加自选
  • 915.418
  • +5.641+0.62%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
917.759最高价909.554最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WOTWOTSO Property
0.8000.055+7.38%1.03万8142.000.7400.7450.8000.7401.30亿4357.03万1.62亿5446.28万+11.11%+15.94%+9.59%+6.67%-15.56%-28.88%-31.88%5.00%0.02%0.000.008.05%房地产投资信托基金
HMCHMC Capital Ltd
10.8000.420+4.05%85.18万918.35万10.49010.38010.88010.47044.53亿31.17亿4.12亿2.89亿+6.40%+6.61%+22.17%+34.32%+54.32%+138.59%+78.17%1.11%0.30%57.7557.753.95%房地产投资信托基金
URWUnibail-Rodamco-Westfield
5.9800.130+2.22%31.54万188.79万5.9905.8506.0055.960166.69亿7.02亿27.87亿1.17亿-3.55%-4.93%-2.92%+6.22%-6.85%+38.14%+13.32%2.42%0.27%亏损亏损0.77%房地产投资信托基金
SGPStockland Corp Ltd
5.1500.110+2.18%444.75万2284.06万5.0505.0405.1555.045122.94亿121.94亿23.87亿23.68亿0.00%+0.19%-3.20%+10.52%+21.35%+35.81%+20.21%4.78%0.19%40.5540.552.18%房地产投资信托基金
GPTGPT Group
4.6000.070+1.55%672.54万3089.95万4.5304.5304.6404.52088.12亿87.68亿19.16亿19.06亿-2.34%-4.56%-8.00%-3.36%+11.37%+16.04%+2.01%5.33%0.35%亏损亏损2.65%房地产投资信托基金
SCGScentre Group
3.4800.040+1.16%758.70万2634.91万3.4603.4403.4903.445181.02亿180.42亿52.02亿51.84亿+0.29%-1.42%-3.33%+2.05%+14.78%+35.89%+22.71%4.77%0.15%42.44102.351.31%房地产投资信托基金
MGRMirvac Group
2.1200.020+0.95%825.82万1750.18万2.0902.1002.1302.09083.65亿83.24亿39.46亿39.27亿-0.93%-2.75%-4.50%+6.53%+10.42%+7.84%+4.43%4.95%0.21%亏损亏损1.91%房地产投资信托基金
ABGAbacus Group
1.2200.010+0.83%42.00万51.19万1.2101.2101.2271.21010.90亿5.10亿8.94亿4.18亿+3.83%+0.41%+0.41%+11.93%+9.66%+25.77%+10.16%6.97%0.10%亏损亏损1.41%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1200.005+0.45%78.36万87.77万1.1201.1151.1271.1156.28亿4.76亿5.61亿4.25亿-0.44%-3.45%-4.68%-6.13%+0.99%-17.25%-19.74%7.14%0.18%93.3393.331.08%房地产投资信托基金
CQRCharter Hall Retail REIT
3.3700.010+0.30%72.17万243.23万3.3603.3603.3903.35019.59亿16.93亿5.81亿5.02亿0.00%-1.75%-4.80%-4.26%+4.14%+7.84%-3.33%7.33%0.14%112.33112.331.19%房地产投资信托基金
HPIHotel Property Investments
3.5700.010+0.28%18.62万66.54万3.5703.5603.5903.5607.02亿5.53亿1.97亿1.55亿+0.28%+2.16%-3.28%+6.96%+15.56%+35.64%+30.45%5.32%0.12%19.3019.300.84%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
RGNRegion Group
2.1600.0000.00%215.31万464.81万2.1602.1602.1902.14025.12亿24.27亿11.63亿11.23亿-1.37%-4.00%-5.68%-3.57%+5.24%+5.41%-1.28%6.34%0.19%144.00144.002.32%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.9900.0000.00%11.61万34.78万2.9802.9903.0002.9804.12亿3.90亿1.38亿1.31亿0.00%+1.36%-0.33%+9.02%+16.15%+26.93%+21.59%7.02%0.09%119.60119.600.67%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4800.0000.00%72.96万180.86万2.4702.4802.4902.47016.66亿16.61亿6.72亿6.70亿-0.40%-2.75%-4.25%-1.65%+6.86%+10.00%+6.84%6.61%0.11%亏损亏损0.81%房地产投资信托基金
VCXVicinity Centres
2.1100.0000.00%832.43万1757.20万2.1202.1102.1302.09596.05亿81.21亿45.52亿38.49亿-2.31%-2.76%-5.80%-0.57%+13.79%+18.72%+9.41%5.73%0.22%17.5817.581.66%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
RFFRural Funds Group
1.8600.0000.00%43.54万81.05万1.8601.8601.8701.8507.25亿7.06亿3.90亿3.79亿0.00%-0.80%-4.62%-9.25%-5.19%+3.91%-8.38%6.29%0.12%8.948.941.08%房地产投资信托基金
NSRNational Storage REIT
2.4700.0000.00%264.01万654.97万2.4602.4702.5102.46034.13亿31.86亿13.82亿12.90亿-1.20%0.00%+0.82%+2.07%+16.03%+17.20%+9.98%4.45%0.21%14.6214.622.02%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2500.0000.00%465.32万582.89万1.2401.2501.2651.23526.02亿20.69亿20.81亿16.55亿+1.21%+0.81%0.00%-0.32%+5.16%+14.79%+7.78%6.64%0.28%31.2531.252.40%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.7400.0000.00%3881.002872.000.7400.7400.7400.7401670.59万1670.59万2257.56万2257.56万-1.99%-6.33%+1.37%+10.45%+15.47%+15.07%+13.77%7.84%0.02%10.0010.000.00%房地产投资信托基金
CNICenturia Capital Group
1.7950.0000.00%81.74万146.81万1.7951.7951.8051.77514.90亿12.34亿8.30亿6.88亿-1.64%-5.53%-10.25%+10.80%+6.51%+34.85%+5.30%5.57%0.12%14.3614.361.67%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.8500.0000.00%132.27万511.41万3.8703.8503.9003.85027.57亿23.36亿7.16亿6.07亿-1.28%-2.78%-4.94%+5.65%+15.53%+17.54%+7.85%6.75%0.22%亏损亏损1.30%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
APWAims Property Securities Fund
1.6350.0000.00%0.000.000.0001.6350.0000.0007278.86万1650.13万4451.90万1009.26万-0.91%-3.82%0.00%+4.81%+30.28%+30.80%+16.79%--0.00%3.033.030.00%房地产投资信托基金
AOFAustralian Unity Office Fund
1.2200.0000.00%3.60万4.39万1.2201.2201.2251.2152.01亿6278.95万1.64亿5146.68万0.00%+1.24%+0.83%-4.75%-2.01%+46.65%+27.84%6.56%0.07%亏损亏损0.82%房地产投资信托基金