概念板块个股详情
软件外包 添加自选

  • 1776.824
  • +57.755+3.36%
交易中 11/06 15:47 (美东)
1777.957最高价1753.085最低价
成分股: 9只领涨股: PBI+5.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBI必能宝
7.9200.420+5.60%151.92万1191.05万7.7907.5007.9507.66014.22亿12.71亿1.80亿1.60亿+7.46%+12.02%+15.62%+10.30%+51.35%+103.50%+85.38%2.53%0.95%亏损亏损3.87%综合货运与物流
ADP自动数据处理
306.30015.120+5.19%179.81万5.47亿299.590291.180306.710296.7401248.04亿1245.88亿4.07亿4.07亿+4.62%+5.61%+6.44%+17.54%+23.82%+38.95%+33.67%1.83%0.44%32.7233.663.42%软件 - 应用
CTSH高知特
79.1603.770+5.00%243.35万1.92亿77.95075.39079.34077.480392.49亿391.46亿4.96亿4.95亿+6.47%+4.06%+3.07%+7.01%+13.49%+22.80%+6.08%1.50%0.49%17.4718.802.47%信息技术服务
NTAP美国网存
121.2454.845+4.16%105.88万1.27亿120.370116.400121.335118.870248.29亿246.99亿2.05亿2.04亿+2.09%+1.88%-4.73%-3.26%+11.39%+63.05%+40.14%1.67%0.52%23.7326.192.12%电脑硬件
ROP儒博实业
565.24022.540+4.15%42.13万2.36亿550.820542.700567.940544.160606.10亿603.00亿1.07亿1.07亿+3.29%+4.11%+3.54%+7.81%+5.20%+11.22%+4.26%0.40%0.40%41.3243.854.38%软件 - 应用
FFIVF5 Inc
241.1408.220+3.53%34.34万8231.06万237.090232.920241.620235.590140.09亿138.72亿5809.40万5752.58万+0.92%+11.94%+8.60%+25.75%+38.72%+54.74%+34.73%--0.60%25.2525.252.59%软件 - 基础架构
ADSK欧特克
300.7358.945+3.07%153.30万4.62亿299.000291.790305.410297.910646.58亿645.07亿2.15亿2.14亿+4.13%+5.04%+8.62%+22.94%+36.43%+45.33%+23.52%--0.72%61.6371.772.57%软件 - 应用
VRSKVerisk分析
279.110-0.570-0.20%47.16万1.32亿283.560279.680283.560276.440394.13亿393.18亿1.41亿1.41亿+1.26%+4.70%+0.74%+5.22%+11.31%+18.97%+17.39%0.54%0.34%43.5466.932.55%咨询服务
EFX艾可菲
263.110-6.520-2.42%173.01万4.52亿275.520269.630275.660256.410326.13亿324.42亿1.24亿1.23亿-2.31%-3.18%-7.43%-9.90%+5.57%+43.54%+6.87%0.59%1.40%58.4759.807.14%咨询服务