集成电路概念

添加自选
  • 1473.341
  • +53.624+3.78%
未开盘 01/07 15:00 (北京)
1473.341最高价1425.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002213大为股份
15.901.45+10.03%5774.16万8.70亿13.9814.4515.9013.9837.71亿32.75亿2.37亿2.06亿+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%亏损亏损13.29%半导体
002119康强电子
17.701.61+10.01%6857.39万11.42亿16.1416.0917.7015.9066.43亿66.43亿3.75亿3.75亿+7.34%+18.79%+18.16%+37.74%+47.50%+37.21%+14.34%0.17%18.27%66.2982.3311.19%半导体
603893瑞芯微
107.889.81+10.00%1239.69万12.92亿99.0098.07107.8898.80451.91亿451.69亿4.19亿4.19亿-6.96%+0.82%+28.75%+44.22%+62.64%+74.42%-1.98%0.19%2.96%110.42335.039.26%半导体
001309德明利
90.308.21+10.00%705.40万6.16亿82.2082.0990.3082.20134.31亿79.14亿1.49亿8763.62万-0.67%-0.11%+9.77%+8.18%-8.52%+30.67%+3.56%0.11%8.05%24.07537.509.87%半导体
688041海光信息
147.6013.03+9.68%3582.85万50.96亿135.57134.57148.62134.033430.72亿1308.56亿23.24亿8.87亿-4.16%+7.97%+14.43%+18.84%+102.22%+103.59%-1.46%0.07%4.04%181.77271.8210.84%半导体
688372伟测科技
60.554.48+7.99%294.29万1.73亿56.3456.0760.9855.7168.93亿47.65亿1.14亿7869.21万+0.61%-0.23%+0.12%+0.67%+66.71%-18.88%+3.47%0.53%3.74%76.2658.399.40%半导体
300458全志科技
36.962.66+7.76%4795.38万17.22亿34.6034.3037.0034.50234.11亿191.40亿6.33亿5.18亿-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391026.677.29%半导体
603061金海通
74.505.34+7.72%158.73万1.15亿69.1669.1674.6068.8844.70亿31.16亿6000.00万4182.63万-1.04%+2.76%-4.79%+7.24%+23.88%-9.27%+3.36%0.23%3.80%58.0752.728.27%半导体
300252金信诺
9.490.67+7.60%7790.80万7.25亿8.898.829.538.8962.84亿50.96亿6.62亿5.37亿-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%亏损亏损7.26%军工电子Ⅱ
688045必易微
30.181.98+7.02%127.77万3782.24万28.5028.2030.5028.1120.84亿11.14亿6904.89万3690.62万-10.92%-10.18%-12.65%+5.71%+1.99%-25.19%-5.39%--3.46%亏损亏损8.48%半导体
603005晶方科技
25.931.70+7.02%5493.26万13.90亿24.3124.2325.9624.31169.11亿169.11亿6.52亿6.52亿-11.80%-11.23%-6.46%+14.89%+21.34%+22.17%-8.21%0.18%8.42%75.60112.746.81%半导体
300493润欣科技
25.311.61+6.79%9354.59万23.33亿24.4123.7025.6924.08129.73亿126.80亿5.13亿5.01亿-10.02%-1.90%+70.78%+35.78%+231.93%+207.35%-10.02%0.18%18.67%320.38361.576.79%其他电子Ⅱ
688003天准科技
41.902.62+6.67%405.13万1.65亿39.2839.2843.2838.7781.12亿81.12亿1.94亿1.94亿-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%自动化设备
688362甬矽电子
30.931.91+6.58%1281.03万3.84亿29.1929.0231.0029.11126.32亿86.16亿4.08亿2.79亿-11.83%-10.94%+0.36%+40.78%+53.50%+18.51%-8.17%--4.60%183.02亏损6.51%半导体
688521芯原股份
47.802.90+6.46%1201.21万5.61亿44.9544.9048.1544.95239.17亿238.28亿5.00亿4.98亿-17.61%-10.49%-3.43%+16.76%+33.67%-2.92%-8.83%--2.41%亏损亏损7.13%半导体
002916深南电路
125.277.59+6.45%894.47万10.97亿118.39117.68125.49117.33642.48亿639.89亿5.13亿5.11亿-3.56%+5.67%+26.48%+14.94%-1.35%+81.81%+0.22%0.72%1.75%32.4845.956.93%元件
300650太龙股份
11.170.67+6.38%700.22万7641.56万10.5110.5011.2310.5124.38亿17.56亿2.18亿1.57亿-5.98%-2.87%-13.61%+1.09%+10.16%-22.32%-2.87%0.54%4.46%48.5756.996.86%其他电子Ⅱ
688591泰凌微
29.761.77+6.32%791.73万2.29亿28.3027.9929.8527.8071.42亿48.58亿2.40亿1.63亿-8.15%-9.35%+11.04%+27.51%+52.71%+7.29%-5.22%0.25%4.85%93.29143.777.32%半导体
002334英威腾
7.420.43+6.15%4290.61万3.10亿6.916.997.436.9160.16亿53.44亿8.11亿7.20亿-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自动化设备
300131英唐智控
9.100.52+6.06%1.65亿14.37亿8.318.589.107.95103.29亿94.85亿11.35亿10.42亿+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%--15.80%165.45189.5813.40%其他电子Ⅱ
688123聚辰股份
58.093.28+5.98%633.56万3.59亿55.3954.8158.1855.1091.45亿91.45亿1.57亿1.57亿-7.43%-7.06%+0.26%-0.82%-11.39%-2.62%-0.73%0.34%4.03%39.8791.055.62%半导体
000725京东方A
4.430.25+5.98%11.15亿48.96亿4.194.184.484.181667.67亿1632.52亿376.45亿368.52亿-0.45%+1.61%+3.26%+4.24%+2.78%+18.77%+0.91%0.68%3.03%34.6165.157.18%光学光电子
688662富信科技
33.351.86+5.91%140.64万4558.73万31.5931.4933.5031.3429.43亿29.43亿8824.00万8824.00万-9.89%-11.04%-0.66%+20.01%+45.00%-2.88%-2.83%--1.59%91.87亏损6.86%其他电子Ⅱ
603986兆易创新
105.205.66+5.69%3387.71万35.04亿100.4499.54106.3399.65698.66亿697.46亿6.64亿6.63亿-7.57%-1.91%+26.26%+22.16%+7.54%+15.71%-1.50%--5.11%124.79432.926.71%半导体
300474景嘉微
90.504.83+5.64%2024.73万17.85亿86.2885.6790.7285.88472.97亿295.80亿5.23亿3.27亿-10.94%-13.30%-2.01%+11.00%+48.70%+30.86%-3.20%0.13%6.20%696.15793.865.65%军工电子Ⅱ
000670盈方微
6.950.37+5.62%7800.79万5.29亿6.666.586.966.6258.34亿50.19亿8.39亿7.22亿-24.78%-21.91%-10.67%+21.93%+57.60%+4.67%-16.47%--10.80%亏损亏损5.17%其他电子Ⅱ
688798艾为电子
69.703.70+5.61%284.44万1.95亿66.2066.0070.5866.19162.17亿94.29亿2.33亿1.35亿-4.52%-3.58%-8.22%+5.24%+39.15%+4.11%-0.17%0.07%2.10%48.14318.266.65%半导体
300024机器人
17.000.87+5.39%6842.60万11.39亿16.2316.1317.0116.20266.16亿260.57亿15.66亿15.33亿-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%自动化设备
688262国芯科技
26.411.33+5.30%919.54万2.37亿25.4025.0826.4625.1588.74亿69.82亿3.36亿2.64亿-9.74%-13.04%-22.14%+27.89%+59.96%-4.66%-4.66%--3.48%亏损亏损5.22%半导体
002077大港股份
14.590.73+5.27%3598.43万5.14亿13.9613.8614.7413.9084.67亿84.67亿5.80亿5.80亿-8.30%-18.67%-6.77%+9.70%+31.32%-1.88%-0.55%--6.20%663.1895.996.06%半导体