医疗设施

添加自选
  • 1783.986
  • -19.459-1.08%
收盘价 11/08 16:00 (美东)
1804.733最高价1780.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AIRSAirsculpt Technologies
8.6801.490+20.72%59.05万494.30万7.7907.1908.8807.7305.00亿7450.71万5759.21万858.38万+48.12%+52.01%+61.34%+123.14%+101.39%+55.56%+15.89%--6.88%亏损亏损15.99%医疗设施
DCGODocGo
4.0000.390+10.80%263.57万1090.99万3.7803.6104.3503.6604.08亿3.38亿1.02亿8460.52万+10.19%+16.96%+22.70%+9.89%+31.58%-30.07%-28.44%--3.12%13.7966.6719.11%医疗设施
RHERegional Health Properties
2.0000.176+9.65%4.11万7.68万1.8401.8242.0001.800376.61万332.22万188.30万166.11万+13.99%+10.18%+1.02%+4.71%-27.67%+27.39%-1.41%--2.47%0.11亏损10.97%医疗设施
PACSPACS Group
21.3301.500+7.56%394.28万8315.66万20.49019.83021.56219.83033.10亿9.54亿1.55亿4470.73万-50.33%-49.32%-45.50%-46.57%-25.29%+1.57%+1.57%--8.82%35.2027.928.73%医疗设施
CCELCryo-Cell International
8.7340.402+4.82%5.31万46.84万8.2408.3329.1808.2407041.09万3341.26万806.22万382.58万+21.13%+44.36%+39.51%+31.93%-2.31%+69.58%+51.89%--1.39%亏损亏损11.28%医疗设施
PNTGPennant Group
33.4201.420+4.44%26.22万868.67万32.48032.00033.72032.24011.48亿10.09亿3434.84万3020.09万+2.86%-0.33%-1.09%+6.40%+44.55%+169.73%+140.09%--0.87%49.1575.954.63%医疗设施
AVAHAveanna Healthcare
5.8300.240+4.29%59.90万351.47万5.7705.5905.9905.60011.27亿2.67亿1.93亿4574.76万+27.02%+16.37%+17.30%+16.60%+100.34%+264.38%+117.54%--1.31%亏损亏损6.98%医疗设施
NHCNational HealthCare
134.4304.510+3.47%5.40万721.84万132.110129.920135.340131.09020.76亿16.65亿1544.11万1238.75万+12.49%+13.26%+11.65%+4.19%+37.07%+91.66%+47.97%1.79%0.44%16.8230.973.27%医疗设施
BACKIMAC Holdings
1.21880.0388+3.29%4.64万5.54万1.25001.18001.26501.1400209.86万196.50万172.18万161.22万+7.86%-4.03%+8.82%-29.14%-63.07%-21.87%-44.85%--2.88%亏损亏损10.59%医疗设施
CMPSCOMPASS Pathways
5.4500.150+2.83%197.08万1029.59万5.2705.3005.5004.9903.73亿2.35亿6842.08万4307.42万+14.74%-13.22%-9.47%-22.70%-31.19%+3.42%-37.71%--4.58%亏损亏损9.62%医疗设施
AMSAmerican Shared Hospital Services
3.2300.080+2.54%5976.001.90万3.1113.1503.2363.1112054.28万1285.94万636.00万398.12万+4.87%+0.16%+1.46%+7.31%-5.00%+45.50%+35.75%--0.15%4.8932.303.97%医疗设施
CYHCommunity Health Systems
4.4900.100+2.28%202.27万905.85万4.4204.3904.5304.3756.24亿4.97亿1.39亿1.11亿+6.90%+12.53%-17.31%-9.29%+23.35%+90.25%+43.45%--1.83%亏损亏损3.53%医疗设施
GRDNGuardian Pharmacy Services
21.4100.410+1.95%12.98万276.61万21.24021.00021.60420.89013.55亿1.97亿6329.42万920.00万+17.19%+24.62%+25.94%+52.93%+52.93%+52.93%+52.93%--1.41%93.9055.613.40%医疗设施
SEMSelect Medical Holdings
39.2700.700+1.81%70.48万2764.95万38.69038.57039.43038.63550.66亿41.35亿1.29亿1.05亿+9.24%+23.72%+16.53%+18.21%+16.59%+82.46%+69.14%1.27%0.67%18.3520.562.06%医疗设施
AUNAAuna S.A.
6.9600.120+1.75%1.20万8.39万6.9406.8407.0956.8805.14亿2.09亿7391.76万3000.00万+1.90%+0.14%+0.58%-11.11%-17.44%-42.00%-42.00%--0.04%亏损亏损3.14%医疗设施
KDLYKindly MD
0.8610.011+1.27%6.27万5.33万0.8930.8500.9090.827511.75万164.41万594.72万191.06万-11.28%-15.64%-38.09%-47.21%-84.30%-84.30%-84.30%--3.28%亏损亏损9.60%医疗设施
HCSGHealthcare Services Group
11.8700.120+1.02%29.21万346.28万11.74011.75011.93011.7008.70亿8.14亿7329.11万6855.88万+6.46%+10.52%+16.60%+11.77%+3.67%+24.55%+14.46%--0.43%17.2022.831.96%医疗设施
NIVFNewGenIvf
0.7400.005+0.69%6.55万4.95万0.7780.7350.7780.722751.16万268.77万1014.94万363.16万-0.12%-17.78%-24.48%-13.14%-43.93%-93.20%-93.21%--1.80%亏损亏损7.57%医疗设施
PIIIP3 Health Partners
0.3750.003+0.67%15.73万5.91万0.3600.3720.3890.3606057.99万2041.54万1.62亿5451.39万+1.77%-7.78%+20.81%-36.27%-31.54%-72.26%-73.44%--0.29%亏损亏损7.85%医疗设施
CHEChemed
558.2703.550+0.64%7.82万4368.22万557.270554.720562.600553.05083.64亿82.19亿1498.26万1472.15万+5.00%-7.41%-5.36%-2.57%-0.92%-3.87%-4.31%0.30%0.53%28.2131.141.72%医疗设施
SYRASyra Health
0.4110.001+0.20%12.89万5.26万0.4200.4100.4200.399711.32万266.73万1730.71万648.97万-4.44%+1.73%+12.57%-69.56%-69.10%-71.06%-59.54%--1.99%亏损亏损5.01%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
AMED阿米斯
96.710-0.090-0.09%54.74万5288.20万96.80096.80096.94995.71031.67亿31.04亿3275.11万3209.96万+1.28%-0.52%+0.39%-1.77%+0.60%+3.71%+1.74%--1.71%38.38亏损1.28%医疗设施
FMS费森尤斯医疗
21.300-0.030-0.14%22.97万490.32万21.41021.33021.46021.285124.99亿84.74亿5.87亿3.98亿+7.79%+1.77%+8.67%+14.03%-2.87%+27.57%+5.28%3.10%0.06%17.5323.200.82%医疗设施
SGRYSurgery Partners
30.360-0.050-0.16%77.35万2333.15万30.35030.41030.54529.52038.59亿22.95亿1.27亿7558.44万+5.60%+3.02%-0.33%+1.27%+19.20%+15.97%-5.10%--1.02%亏损亏损3.37%医疗设施
USPH美国理疗保健
95.080-0.190-0.20%11.23万1072.77万95.53095.27097.00094.63014.35亿14.12亿1509.50万1484.70万+16.83%+17.72%+18.42%+15.04%-8.93%+17.61%+3.49%1.84%0.76%108.0574.282.49%医疗设施
ENSG恩赛因
148.150-0.410-0.28%43.13万6413.36万148.830148.560150.480147.79084.88亿81.61亿5729.57万5508.48万-4.00%-3.06%+0.62%+4.84%+24.03%+44.37%+32.22%0.16%0.78%35.8740.591.81%医疗设施
EHCEncompass Health
103.200-0.330-0.32%62.06万6415.50万104.120103.530104.530102.900103.97亿102.47亿1.01亿9929.06万+4.34%+10.42%+7.53%+15.77%+20.27%+65.47%+55.52%0.60%0.63%24.9929.741.57%医疗设施
EHABEnhabit
7.890-0.030-0.38%56.68万442.53万7.8507.9207.9107.6953.97亿3.21亿5028.33万4074.03万+8.83%+12.07%+9.58%-7.72%-11.84%-15.16%-23.77%--1.39%亏损亏损2.72%医疗设施