基因测序

添加自选
  • 768.099
  • +15.051+2.00%
已收盘 12/06 15:00 (北京)
770.325最高价750.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300436广生堂
31.635.27+19.99%1320.01万3.84亿26.4926.3631.6326.4950.38亿43.24亿1.59亿1.37亿+14.31%+18.33%+6.53%+83.36%+90.20%+10.83%+23.41%--9.66%亏损亏损19.50%化学制药
002362汉王科技
28.072.55+9.99%405.42万1.14亿28.0725.5228.0728.0768.62亿58.27亿2.44亿2.08亿+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.95%亏损亏损0.00%软件开发
002437誉衡药业
2.900.26+9.85%2.25亿6.33亿2.632.642.902.6266.11亿63.53亿22.80亿21.91亿+14.62%+19.83%+5.07%+55.08%+55.08%+8.61%+15.54%--10.29%82.8654.7210.61%化学制药
688114华大智造
51.262.49+5.11%345.73万1.77亿49.1348.7752.1849.00213.51亿109.15亿4.17亿2.13亿+7.01%+5.02%+0.71%+35.29%-2.92%-44.58%-40.41%--1.62%亏损亏损6.52%医疗器械
300314戴维医疗
13.030.63+5.08%1385.00万1.79亿12.4012.4013.0712.4037.53亿24.67亿2.88亿1.89亿+3.25%+10.80%+0.93%+36.58%+18.78%-12.43%-12.90%1.38%7.31%42.5825.405.40%医疗器械
300676华大基因
47.572.07+4.55%631.92万2.95亿45.3045.5047.7845.15197.81亿196.24亿4.16亿4.13亿+4.27%+6.18%-5.63%+34.99%+24.11%-8.61%-0.69%0.21%1.53%亏损213.325.78%医疗服务
002172澳洋健康
3.700.16+4.52%3140.68万1.14亿3.553.543.703.5128.33亿28.32亿7.66亿7.65亿+8.82%+17.46%+8.82%+57.45%+38.58%-10.19%-2.37%--4.10%57.8156.925.37%医疗服务
300558贝达药业
57.522.12+3.83%866.87万4.92亿55.5155.4058.1855.05240.71亿239.96亿4.18亿4.17亿+3.92%+16.53%+17.44%+62.39%+50.22%+2.48%+11.95%0.30%2.08%52.3969.135.65%化学制药
002044美年健康
5.080.18+3.67%9286.58万4.72亿4.904.905.184.90198.84亿196.72亿39.14亿38.72亿+3.25%+3.89%+0.59%+49.85%+22.68%-18.21%-15.21%0.37%2.40%65.1339.385.71%医疗服务
603882金域医学
34.341.06+3.19%1122.91万3.87亿33.3233.2835.2133.32159.08亿158.01亿4.63亿4.60亿+6.51%+9.19%+3.31%+26.34%+12.04%-47.91%-44.34%2.56%2.44%98.6824.725.68%医疗服务
300244迪安诊断
13.090.40+3.15%1638.25万2.12亿12.6612.6913.1212.6681.81亿65.64亿6.25亿5.01亿+2.35%+5.65%-3.11%+40.69%+4.85%-49.29%-43.37%5.42%3.27%亏损26.613.63%医疗服务
002584西陇科学
8.760.26+3.06%6694.06万5.75亿8.458.508.878.2851.26亿37.89亿5.85亿4.32亿+2.46%+10.33%+8.96%+42.44%+43.84%-14.62%-10.34%0.23%15.48%75.52153.686.94%电子化学品Ⅱ
300639凯普生物
6.930.19+2.82%2026.61万1.39亿6.746.746.956.7244.80亿44.02亿6.47亿6.35亿+3.28%+5.96%+7.78%+30.75%+33.01%-29.97%-25.29%0.94%3.19%亏损31.943.41%医疗器械
688105诺唯赞
25.350.68+2.76%268.01万6731.66万24.6624.6725.7724.22101.94亿101.94亿4.02亿4.02亿+4.75%+7.87%-0.74%+32.03%+16.55%-29.68%-20.59%0.39%0.67%429.66亏损6.28%生物制品
688315诺禾致源
14.030.37+2.71%330.06万4584.25万13.6713.6614.1713.5358.39亿58.39亿4.16亿4.16亿+3.16%+10.13%+1.52%+39.19%+13.33%-42.65%-39.77%0.34%0.79%31.1832.784.69%医疗服务
301103何氏眼科
23.710.61+2.64%226.11万5327.57万23.1223.1024.0822.7937.47亿19.70亿1.58亿8309.01万+1.02%+9.67%+1.50%+28.23%+5.17%-27.13%-19.31%2.55%2.72%亏损58.985.58%医疗服务
300003乐普医疗
12.290.30+2.50%2712.62万3.30亿12.0211.9912.3011.99231.13亿198.61亿18.81亿16.16亿+2.16%+3.36%-5.82%+29.36%-23.31%-26.25%-21.69%3.85%1.68%32.6918.372.59%医疗器械
603718海利生物
8.070.19+2.41%1369.91万1.10亿7.887.888.167.8153.09亿51.97亿6.58亿6.44亿-1.34%-1.59%-4.50%+25.31%+5.20%-29.53%-24.45%0.36%2.13%620.7784.064.44%动物保健Ⅱ
300887谱尼测试
9.870.23+2.39%3375.72万3.30亿9.689.649.969.4353.87亿35.75亿5.46亿3.62亿+6.82%-0.30%+16.94%+56.42%+21.70%-29.40%-16.00%0.61%9.32%亏损50.105.50%专业服务
000710贝瑞基因
9.900.23+2.38%1752.52万1.72亿9.639.679.979.6335.00亿31.51亿3.54亿3.18亿+2.27%+7.73%-1.98%+41.23%+25.32%-24.66%-14.06%--5.51%亏损亏损3.52%医疗服务
300254仟源医药
9.740.22+2.31%968.76万9331.71万9.529.529.759.4424.19亿21.92亿2.48亿2.25亿+3.29%+9.32%-1.81%+22.21%+13.92%-9.31%+1.14%--4.31%29.1696.443.26%化学制药
300685艾德生物
24.970.55+2.25%400.04万9932.41万24.4824.4225.2124.3199.52亿98.61亿3.99亿3.95亿-0.76%+0.69%-5.60%+31.91%+34.46%+11.27%+14.38%0.60%1.01%31.6138.063.69%医疗器械
301060兰卫医学
11.040.24+2.22%1301.04万1.42亿10.9510.8011.0810.6744.22亿39.37亿4.01亿3.57亿+3.47%+10.62%+3.86%+27.48%+17.57%-27.80%-16.93%--3.65%亏损亏损3.80%医疗服务
002030达安基因
6.500.14+2.20%2817.95万1.82亿6.356.366.536.3091.22亿91.22亿14.03亿14.03亿+0.46%+2.52%+1.72%+26.46%+8.42%-39.05%-32.75%0.23%2.01%亏损86.673.62%医疗器械
300642透景生命
16.240.32+2.01%471.59万7597.57万16.0015.9216.3415.8526.47亿22.36亿1.63亿1.38亿+1.44%+3.51%+8.63%+22.01%+32.68%-13.99%-7.21%0.92%3.43%37.3329.643.08%医疗器械
688298东方生物
32.550.64+2.01%293.59万9428.23万32.0031.9132.8031.4965.62亿65.62亿2.02亿2.02亿+0.49%-1.84%-6.17%+14.09%+15.43%-22.28%-8.98%--1.46%亏损亏损4.11%医疗器械
300463迈克生物
14.270.27+1.93%819.62万1.16亿14.0114.0014.2913.9387.40亿70.14亿6.12亿4.92亿+0.49%+3.11%-2.26%+20.83%+16.81%-10.51%-4.33%1.08%1.67%26.8727.982.57%医疗器械
301166优宁维
31.400.58+1.88%132.35万4127.52万31.0130.8231.5430.6527.21亿12.96亿8666.67万4126.89万+2.48%+4.32%+2.95%+18.27%+12.91%-26.74%-17.26%1.50%3.21%192.6467.532.89%生物制品
002038双鹭药业
7.550.12+1.62%1401.38万1.05亿7.427.437.567.3977.56亿64.29亿10.27亿8.52亿+0.13%+5.89%0.00%+15.09%-2.58%-39.01%-24.80%1.99%1.65%94.3818.602.29%化学制药
002642荣联科技
8.350.12+1.46%4168.82万3.47亿8.268.238.458.1655.24亿50.50亿6.62亿6.05亿+2.96%+10.74%-0.24%+35.33%+56.07%-9.63%-2.68%--6.89%亏损亏损3.52%IT服务Ⅱ