在线教育

添加自选
  • 1054.890
  • +28.429+2.77%
已收盘 12/06 15:00 (北京)
1060.502最高价1029.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300020*ST银江
3.470.48+16.05%1.05亿3.47亿3.082.993.583.0827.58亿26.60亿7.95亿7.67亿+18.84%+44.58%+19.66%+75.25%+74.37%-61.66%-58.19%--13.64%亏损亏损16.72%IT服务Ⅱ
603528多伦科技
10.180.93+10.05%550.80万5607.17万10.189.2510.1810.1871.86亿71.86亿7.06亿7.06亿+22.80%+32.04%+23.24%+65.53%+64.19%-3.87%+12.11%--0.78%亏损亏损0.00%软件开发
603999读者传媒
6.910.63+10.03%4443.33万3.00亿6.366.286.916.3639.80亿39.80亿5.76亿5.76亿+9.68%+16.13%+15.36%+44.56%+37.70%+5.21%+1.35%0.75%7.71%39.7140.658.76%出版
603189网达软件
19.641.79+10.03%2489.86万4.67亿18.0817.8519.6417.6552.94亿52.94亿2.70亿2.70亿+11.72%+18.67%+17.18%+52.84%+80.18%+35.26%+11.34%0.51%9.24%亏损亏损11.15%软件开发
002607中公教育
4.060.37+10.03%2.99亿11.88亿3.883.694.063.84250.40亿204.17亿61.67亿50.29亿+28.08%+33.99%+15.01%+103.00%+110.36%-9.98%-0.49%--5.94%亏损亏损5.96%教育
601019山东出版
11.751.07+10.02%2533.70万2.87亿10.6810.6811.7510.63245.21亿245.21亿20.87亿20.87亿+10.33%+13.53%+10.23%-5.09%-10.58%+37.43%+33.22%4.77%1.21%11.7310.3310.49%出版
000719中原传媒
12.301.12+10.02%5382.87万6.41亿11.4411.1812.3011.44125.85亿82.06亿10.23亿6.67亿+11.62%+10.22%+12.95%+14.31%+14.53%+18.16%+32.12%3.41%8.07%10.399.067.69%出版
000665湖北广电
4.840.44+10.00%7360.49万3.44亿4.404.404.844.4055.04亿55.04亿11.37亿11.37亿+12.30%+16.07%+1.04%+42.77%+36.34%-12.79%+0.83%--6.47%亏损亏损10.00%电视广播Ⅱ
603825华扬联众
15.191.38+9.99%395.06万6000.96万15.1913.8115.1915.1938.48亿38.48亿2.53亿2.53亿+16.58%+20.36%+29.28%+88.23%+90.35%+24.10%+25.75%--1.56%亏损亏损0.00%广告营销
002362汉王科技
28.072.55+9.99%405.42万1.14亿28.0725.5228.0728.0768.62亿58.27亿2.44亿2.08亿+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.95%亏损亏损0.00%软件开发
002354天娱数科
6.180.56+9.96%2527.46万1.56亿6.185.626.186.18102.25亿100.02亿16.55亿16.18亿+26.12%+12.36%+59.28%+139.53%+93.13%+6.55%+11.96%--1.56%亏损亏损0.00%广告营销
601929吉视传媒
2.320.21+9.95%3.63亿8.10亿2.142.112.322.0880.96亿80.96亿34.90亿34.90亿+25.41%+25.41%+13.73%+125.24%+103.51%+1.75%+27.47%--10.40%亏损亏损11.37%电视广播Ⅱ
600757长江传媒
9.200.66+7.73%5738.40万5.16亿8.578.549.298.53111.66亿111.64亿12.14亿12.13亿+7.60%+6.60%+7.98%+5.87%+12.75%+18.86%+30.50%4.35%4.73%12.9210.998.90%出版
601999出版传媒
7.540.54+7.71%3442.92万2.57亿7.007.007.707.0041.54亿41.54亿5.51亿5.51亿+8.49%+12.54%+13.90%+40.15%+38.91%+4.46%+2.20%0.82%6.25%44.8836.9610.00%出版
603230内蒙新华
14.090.93+7.07%2606.54万3.66亿13.1413.1614.4813.1449.81亿12.60亿3.54亿8940.10万+8.47%+13.72%+14.55%+40.06%+15.97%+12.99%-6.38%3.19%29.16%17.7215.8110.18%出版
600373中文传媒
13.600.89+7.00%6612.99万8.81亿12.7512.7113.9312.70190.77亿184.29亿14.03亿13.55亿+7.94%+9.41%+6.33%-1.02%-9.46%+8.96%+9.67%5.74%4.88%13.239.709.68%出版
601900南方传媒
16.021.03+6.87%2760.95万4.32亿15.1014.9916.2114.82143.52亿143.52亿8.96亿8.96亿+6.59%+7.44%+11.33%+29.40%+23.82%+4.99%+28.59%3.37%3.08%12.6711.189.27%出版
601928凤凰传媒
11.310.71+6.70%6651.15万7.36亿10.6310.6011.4010.56287.83亿287.83亿25.45亿25.45亿+8.02%+10.88%+8.75%+0.80%+3.76%+15.53%+36.10%4.42%2.61%11.419.757.93%出版
300167*ST迪威
2.410.15+6.64%2684.59万6311.51万2.272.262.442.268.69亿8.60亿3.61亿3.57亿+5.24%+15.31%+3.88%+36.93%+63.95%-31.73%-19.40%--7.53%亏损亏损7.97%IT服务Ⅱ
300047天源迪科
14.800.92+6.63%1.05亿15.67亿14.0013.8815.1914.0094.39亿81.36亿6.38亿5.50亿+6.32%+5.26%-12.43%+72.70%+122.89%+53.45%+69.43%0.10%19.17%379.49336.368.57%软件开发
300578会畅通讯
23.951.43+6.35%2458.53万5.79亿22.9322.5224.9522.0847.49亿46.48亿1.98亿1.94亿+11.71%+16.26%-2.24%+80.75%+92.83%+26.32%+34.10%--12.67%亏损亏损12.74%通信服务
601921浙版传媒
8.380.49+6.21%7198.04万5.90亿7.887.898.467.84186.22亿35.38亿22.22亿4.22亿+5.94%+8.41%+2.57%+10.85%-9.31%+8.55%+15.59%4.65%17.05%17.2112.347.86%出版
600640国脉文化
14.680.79+5.69%3923.54万5.72亿13.8913.8914.9613.89116.81亿116.81亿7.96亿7.96亿+10.63%+14.15%+12.06%+56.17%+34.46%+32.04%+28.01%0.01%4.93%亏损2097.147.70%广告营销
601801皖新传媒
7.630.41+5.68%4862.50万3.64亿7.257.227.737.16149.39亿149.39亿19.58亿19.58亿+7.46%+9.94%+0.53%+17.20%+12.04%+5.83%+16.49%5.31%2.48%19.5615.967.90%出版
300192科德教育
15.590.81+5.48%3915.25万6.01亿14.8714.7815.7714.8351.31亿32.77亿3.29亿2.10亿+9.87%+14.13%+0.13%+33.25%+49.76%+61.89%+64.97%2.69%18.63%35.3537.036.36%教育
300338*ST开元
4.880.24+5.17%3830.00万1.94亿4.814.645.504.7119.65亿16.81亿4.03亿3.45亿+7.96%+0.21%+3.17%+98.37%+269.70%0.00%+9.66%--11.12%亏损亏损17.03%教育
601098中南传媒
13.600.64+4.94%2896.13万3.89亿13.0012.9613.7512.92244.26亿244.26亿17.96亿17.96亿+7.17%+13.14%+9.24%+2.41%+4.94%+23.41%+42.86%4.78%1.61%15.4913.176.40%出版
600804*ST鹏博
2.170.10+4.83%4938.90万1.05亿2.072.072.172.0535.97亿30.22亿16.57亿13.93亿+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.55%亏损亏损5.80%通信服务
002841视源股份
39.411.77+4.70%1037.37万4.06亿37.6337.6439.9737.62274.30亿205.47亿6.96亿5.21亿+2.63%+2.90%+6.51%+24.56%+28.37%-11.37%-12.26%2.16%1.99%22.1420.036.24%消费电子
603888新华网
26.251.17+4.67%3216.65万8.29亿25.2225.0826.3325.02136.25亿136.25亿5.19亿5.19亿+5.55%+9.74%+7.32%+35.94%+21.48%-0.41%+5.09%0.80%6.20%48.2549.815.22%数字媒体