白马股

添加自选
  • 1074.256
  • -14.373-1.32%
休市中 01/10 15:00 (北京)
1090.604最高价1073.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
25.561.88+7.94%5060.21万12.70亿24.4723.6826.9524.0179.63亿73.86亿3.12亿2.89亿+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消费电子
600378昊华科技
31.022.25+7.82%657.12万2.01亿28.7828.7731.3028.65343.88亿282.48亿11.09亿9.11亿+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学制品
300487蓝晓科技
46.881.93+4.29%653.92万3.06亿45.0644.9547.6645.06237.84亿143.59亿5.07亿3.06亿+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%塑料
000789万年青
4.910.16+3.37%948.36万4575.63万4.744.754.914.7339.15亿39.15亿7.97亿7.97亿+2.08%-3.16%-14.61%-9.07%+9.35%-27.47%-2.00%1.83%1.19%亏损17.113.79%水泥
603606东方电缆
54.731.27+2.38%805.07万4.40亿53.5853.4655.4553.43376.39亿376.39亿6.88亿6.88亿+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%电网设备
603387基蛋生物
8.010.15+1.91%730.85万5880.20万7.847.868.197.7840.62亿40.62亿5.07亿5.07亿+1.78%-2.91%-12.36%-1.60%+8.68%-25.21%-2.91%2.37%1.44%16.0514.515.22%医疗器械
601100恒立液压
52.690.85+1.64%1330.93万7.09亿51.7551.8454.0951.49706.48亿706.48亿13.41亿13.41亿+5.25%-2.79%-6.54%-3.20%+24.68%+2.57%-0.15%1.33%0.99%27.8528.275.02%工程机械
603360百傲化学
21.320.34+1.62%1221.28万2.68亿21.1020.9822.7820.98107.55亿107.55亿5.04亿5.04亿+2.55%-4.05%-3.88%+17.79%+82.07%+197.59%-4.18%2.01%2.42%35.8932.758.58%农化制品
603707健友股份
12.150.10+0.83%602.82万7400.35万12.1212.0512.4012.07196.30亿196.30亿16.16亿16.16亿-0.90%-6.32%-15.57%-18.51%+10.45%-17.40%-8.44%0.82%0.37%亏损亏损2.74%化学制药
002487大金重工
19.210.15+0.79%1072.14万2.05亿19.0319.0619.4018.69122.51亿121.20亿6.38亿6.31亿-0.98%-8.52%-16.66%-4.52%-4.67%-27.72%-6.25%0.95%1.70%40.9628.803.73%风电设备
600803新奥股份
19.820.14+0.71%695.08万1.37亿20.0019.6820.0119.46613.84亿562.90亿30.97亿28.40亿-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%燃气Ⅱ
600057厦门象屿
5.950.04+0.68%1564.58万9309.96万5.875.916.035.86132.87亿130.45亿22.33亿21.93亿-2.46%-8.60%-8.32%-1.16%-4.80%-6.59%-8.32%5.04%0.71%10.378.442.88%物流
600352浙江龙盛
9.540.05+0.53%1880.33万1.81亿9.559.499.699.49310.37亿310.37亿32.53亿32.53亿-2.35%-9.06%-10.76%-2.45%+12.37%+20.30%-7.29%4.72%0.58%15.6120.212.11%化学制品
600031三一重工
15.440.07+0.46%4677.13万7.28亿15.4215.3715.7115.381308.54亿1306.87亿84.75亿84.64亿-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%工程机械
688196卓越新能
30.960.13+0.42%179.14万5667.26万31.0130.8332.6730.8137.15亿37.15亿1.20亿1.20亿+1.67%-7.99%-25.38%+26.32%+36.63%-7.42%-7.83%0.87%1.49%207.7947.276.03%化学制品
300401花园生物
14.400.06+0.42%1230.21万1.77亿14.2614.3414.4714.1678.26亿76.99亿5.43亿5.35亿+1.12%-3.23%-9.66%-3.29%-0.76%+24.36%-1.77%0.49%2.30%27.4840.682.16%化学制药
688300联瑞新材
66.660.27+0.41%377.44万2.55亿66.0266.3968.9065.55123.82亿123.82亿1.86亿1.86亿+9.95%-3.49%+10.42%+36.32%+24.34%+29.97%+3.51%0.75%2.03%52.9071.145.05%非金属材料Ⅱ
002768国恩股份
22.900.09+0.39%431.35万9915.63万22.7422.8123.2822.5462.12亿40.48亿2.71亿1.77亿+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%塑料
603690至纯科技
23.380.09+0.39%1068.13万2.54亿23.2523.2924.3423.1390.30亿90.15亿3.86亿3.86亿+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%半导体
002443金洲管道
5.620.02+0.36%789.12万4421.17万5.605.605.675.5529.25亿29.19亿5.21亿5.19亿+0.18%-4.91%-14.07%-13.14%+5.05%-17.35%-4.42%1.07%1.52%16.3410.312.14%特钢Ⅱ
601225陕西煤业
22.150.05+0.23%2770.29万6.13亿22.2422.1022.4121.812147.44亿2147.44亿96.95亿96.95亿-5.86%-3.57%-12.03%-10.90%-13.07%+15.81%-4.77%6.89%0.29%10.2310.112.72%煤炭开采
002984森麒麟
23.870.04+0.17%1007.41万2.41亿23.8223.8324.1923.62247.15亿168.28亿10.35亿7.05亿+1.88%-4.14%-6.13%-3.59%+5.29%+19.03%-3.20%2.11%1.43%11.7618.062.39%汽车零部件
603568伟明环保
19.660.02+0.10%317.70万6276.05万19.6319.6419.9319.57335.13亿333.90亿17.05亿16.98亿-3.67%-7.70%-7.92%-2.09%+4.13%+22.32%-9.11%1.27%0.19%12.9516.361.83%环境治理
603040新坐标
22.060.01+0.05%165.16万3689.47万22.0022.0522.6921.9730.12亿29.79亿1.37亿1.35亿+2.37%-6.33%-12.88%+0.41%+21.41%-4.79%-3.75%2.72%1.22%14.2616.333.27%汽车零部件
002916深南电路
126.170.05+0.04%733.81万9.30亿124.19126.12128.83124.19647.10亿644.49亿5.13亿5.11亿+6.47%-1.86%+26.78%+21.69%-3.32%+80.68%+0.94%0.71%1.44%32.7146.283.68%元件
000656*ST金科
1.610.000.00%7297.39万1.18亿1.601.611.631.5985.97亿85.52亿53.40亿53.12亿-6.40%-3.59%+1.26%+40.00%+46.36%-9.55%-6.94%--1.37%亏损亏损2.48%房地产开发
000425徐工机械
7.300.000.00%6186.94万4.56亿7.307.307.457.27862.58亿592.77亿118.16亿81.20亿-5.07%-5.07%-10.98%-4.58%+14.06%+40.12%-7.94%2.47%0.76%14.8716.192.47%工程机械
002128电投能源
19.04-0.01-0.05%667.62万1.28亿19.1119.0519.3218.95426.80亿426.80亿22.42亿22.42亿-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%煤炭开采
300699光威复材
31.81-0.03-0.09%2068.67万6.75亿31.8331.8433.4831.56264.45亿261.30亿8.31亿8.21亿-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%航空装备Ⅱ
688186广大特材
16.22-0.03-0.18%295.93万4849.89万16.1316.2516.7516.0234.75亿34.75亿2.14亿2.14亿+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%特钢Ⅱ