白马股

添加自选
  • 1147.934
  • -14.219-1.22%
休市中 12/31 15:00 (北京)
1168.232最高价1147.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002798帝欧家居
4.380.40+10.05%1825.50万7781.19万4.023.984.384.0116.86亿13.81亿3.85亿3.15亿+11.45%-2.01%-3.95%+6.31%+32.73%-32.92%-33.13%--5.79%亏损亏损9.30%家居用品
002110三钢闽光
3.320.15+4.73%7186.19万2.33亿3.173.173.423.1080.65亿80.65亿24.29亿24.29亿+1.84%-4.05%-9.78%-8.54%+10.30%-19.42%-18.02%--2.96%亏损亏损10.10%普钢
300715凯伦股份
7.420.30+4.21%1593.86万1.17亿7.117.127.537.0628.56亿25.30亿3.85亿3.41亿+10.75%+0.54%-3.13%-14.02%+4.51%-34.13%-35.67%1.75%4.67%亏损125.766.60%装修建材
002832比音勒芬
21.410.85+4.13%3282.01万7.02亿20.5620.5621.7520.56122.19亿83.37亿5.71亿3.89亿+2.10%+2.24%+10.53%-11.86%-5.81%-31.47%-30.26%4.67%8.43%13.3613.415.79%服装家纺
000528柳工
12.060.29+2.46%5238.36万6.29亿11.8011.7712.2511.67243.52亿178.60亿20.19亿14.81亿+6.63%+5.70%+4.60%-2.03%+12.61%+93.54%+84.37%1.65%3.54%17.8728.054.93%工程机械
603887城地香江
15.920.35+2.25%7245.16万11.28亿15.7315.5716.1514.8196.94亿94.77亿6.09亿5.95亿-8.61%+4.05%+11.25%+156.77%+205.57%+87.51%+98.01%--12.17%亏损亏损8.61%IT服务Ⅱ
600803新奥股份
21.680.44+2.07%1508.57万3.27亿21.2521.2421.8721.15671.45亿615.73亿30.97亿28.40亿+8.18%+9.94%+16.75%+0.51%+7.11%+44.15%+36.27%3.04%0.53%8.989.473.39%燃气Ⅱ
600603ST广物
9.620.18+1.91%899.86万8605.38万9.359.449.759.35118.38亿118.38亿12.31亿12.31亿+9.32%+8.09%-4.85%+71.48%+86.43%+34.55%+23.65%--0.73%31.5420.304.24%房地产开发
000425徐工机械
7.930.14+1.80%1.02亿8.12亿7.767.798.047.76937.02亿643.92亿118.16亿81.20亿+2.85%-1.49%-2.70%+1.02%+19.61%+63.51%+50.19%2.27%1.26%16.1517.583.59%工程机械
000596古井贡酒
173.302.76+1.62%511.32万8.98亿171.50170.54180.00171.50916.06亿708.10亿5.29亿4.09亿-1.62%-7.56%-8.31%-22.39%-13.93%-21.09%-24.09%2.60%1.25%16.5919.964.98%白酒Ⅱ
600486扬农化工
57.870.75+1.31%373.25万2.16亿57.5157.1258.3056.78235.35亿233.14亿4.07亿4.03亿+4.10%+7.51%+4.18%-4.30%+6.67%-1.60%-7.02%1.52%0.93%19.1315.042.66%农化制品
002867周大生
14.530.18+1.25%1285.51万1.87亿14.3314.3514.7014.26159.24亿156.89亿10.96亿10.80亿+2.32%+0.97%+11.51%+12.87%+12.30%+0.77%+2.04%6.54%1.19%14.8012.103.07%饰品
688196卓越新能
33.590.32+0.96%124.89万4157.75万33.2033.2733.7832.8140.31亿40.31亿1.20亿1.20亿-4.00%-8.22%-23.62%+11.59%+45.73%-0.86%+0.87%0.80%1.04%225.4451.282.92%化学制品
603180金牌家居
21.010.18+0.86%143.14万2993.99万20.8320.8321.0820.5432.41亿32.41亿1.54亿1.54亿-1.13%-3.56%-1.25%+2.71%+13.47%-14.13%-13.42%3.98%0.93%13.2111.102.59%家居用品
002541鸿路钢构
17.930.15+0.84%619.27万1.11亿17.8017.7818.2517.54123.72亿88.96亿6.90亿4.96亿-1.54%-0.88%+5.97%+8.08%+15.01%-12.03%-15.47%2.90%1.25%13.0910.493.99%专业工程
000157中联重科
7.230.06+0.84%9770.67万7.10亿7.167.177.387.14627.42亿511.20亿86.78亿70.71亿-0.14%+3.14%+3.29%-5.61%+2.26%+20.70%+16.43%4.43%1.38%16.5417.903.35%工程机械
600802福建水泥
3.790.03+0.80%1267.49万4828.36万3.783.763.923.7517.37亿17.37亿4.58亿4.58亿-1.81%-10.82%-14.25%-1.30%+34.40%-28.49%-26.83%--2.77%亏损亏损4.52%水泥
600282南钢股份
4.690.03+0.64%3433.65万1.61亿4.674.664.724.65289.14亿289.14亿61.65亿61.65亿+1.96%+1.30%+9.58%-1.26%-6.76%+39.58%+40.00%7.46%0.56%13.0613.591.50%普钢
000656*ST金科
1.730.01+0.58%1.41亿2.45亿1.721.721.791.7092.38亿91.89亿53.40亿53.12亿+7.45%+0.58%+5.49%+38.40%+47.86%-10.36%-4.42%--2.65%亏损亏损5.23%房地产开发
002601龙佰集团
17.670.06+0.34%1967.68万3.46亿17.6417.6117.7517.45421.66亿351.25亿23.86亿19.88亿+1.67%-0.06%-1.84%-16.97%-3.56%+14.66%+8.86%5.09%0.99%11.5613.071.70%化学原料
002233塔牌集团
7.670.000.00%982.80万7597.27万7.677.677.787.6691.45亿91.39亿11.92亿11.91亿+0.66%+0.92%-0.52%-6.35%+4.64%+18.57%+16.41%6.52%0.83%18.0012.331.57%水泥
600346恒力石化
15.350.000.00%2049.29万3.17亿15.4215.3515.6215.281080.50亿1080.50亿70.39亿70.39亿-0.84%+0.85%+4.92%-7.03%+9.10%+24.19%+21.63%3.58%0.29%17.1315.652.22%炼化及贸易
600779水井坊
53.52-0.01-0.02%539.45万2.93亿53.5253.5355.0053.47260.91亿260.91亿4.88亿4.88亿-0.63%-4.29%-8.78%+7.00%+51.49%-3.81%-7.50%1.71%1.11%19.0320.562.86%白酒Ⅱ
002353杰瑞股份
36.99-0.01-0.03%1224.05万4.56亿37.2437.0037.4936.74378.72亿256.50亿10.24亿6.93亿+6.88%+9.57%+6.08%+3.24%+8.60%+44.25%+34.50%1.65%1.77%15.2215.432.03%专用设备
600519贵州茅台
1524.00-1.00-0.07%393.54万60.34亿1525.401525.001545.001522.011.91万亿1.91万亿12.56亿12.56亿-0.96%-0.66%+1.41%-10.31%+6.64%-4.82%-8.81%3.59%0.31%23.1525.621.51%白酒Ⅱ
600188兖矿能源
14.17-0.01-0.07%3107.98万4.43亿14.1714.1814.3814.151422.65亿834.21亿100.40亿58.87亿+1.65%-2.34%-4.26%-13.39%-14.40%+0.55%+2.22%9.34%0.53%8.626.911.62%煤炭开采
300930屹通新材
29.88-0.05-0.17%260.43万7732.12万29.7029.9330.2528.8829.88亿14.08亿1.00亿4712.50万-0.63%-5.29%+7.95%+4.18%+24.92%+28.13%+25.44%0.33%5.53%63.4459.174.58%金属新材料
603568伟明环保
21.63-0.05-0.23%548.06万1.19亿21.6921.6822.0221.55368.72亿367.36亿17.05亿16.98亿+0.79%+1.12%-0.32%-6.61%+10.98%+30.92%+37.32%1.16%0.32%14.2518.002.17%环境治理
002757南兴股份
15.53-0.05-0.32%2177.72万3.43亿15.6815.5816.1915.3545.88亿43.80亿2.95亿2.82亿+0.32%+4.23%-3.78%+7.40%+36.83%+2.85%+2.58%3.22%7.72%31.6926.505.39%专用设备
601225陕西煤业
23.26-0.08-0.34%3799.43万8.93亿23.2523.3423.6323.252255.06亿2255.06亿96.95亿96.95亿-0.04%-8.06%-3.37%-10.71%-10.33%+27.55%+19.49%6.12%0.39%10.7410.621.63%煤炭开采