SG高股息率

添加自选
  • 1030.127
  • +0.688+0.07%
延时10分钟行情休市中 12/06 17:08 (北京)
1030.648最高价1026.889最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
T15TCIL HKD
1.1400.040+3.64%5.00万5.70万1.1001.1001.1401.10022.95亿6.49亿20.13亿5.70亿-2.56%-5.79%-15.56%-12.29%-18.02%-31.73%-17.46%6.58%0.01%19.668.203.64%车辆和零件
CY6U凯德印度信托
1.1400.020+1.79%330.91万374.25万1.1201.1201.1401.12015.32亿12.61亿13.44亿11.06亿+3.64%+7.55%+8.57%0.00%+13.33%+13.20%+6.25%5.70%0.30%8.149.661.79%房地产
Q5T远东酒店信托
0.6200.0000.00%71.39万44.17万0.6200.6200.6200.61512.48亿4.97亿20.13亿8.01亿+0.81%+1.64%+1.64%-2.36%+4.10%+1.10%-0.42%6.61%0.09%10.699.540.81%房地产投资信托基金
CJLU网联宽频信托
0.8550.0000.00%733.31万625.87万0.8550.8550.8600.85033.32亿24.81亿38.97亿29.01亿-1.16%-1.16%-2.08%-5.75%+6.17%+8.23%+8.23%6.20%0.25%34.2031.671.17%电信服务
T14达仁堂
2.1500.0000.00%5.44万11.74万2.1402.1502.1902.14016.56亿8.99亿7.70亿4.18亿-2.27%-3.59%-6.93%+4.37%-8.39%+20.09%+11.97%8.47%0.01%12.5011.942.33%药品制造商
C6L新加坡航空公司
6.3500.0000.00%268.54万1703.70万6.3506.3506.3506.330188.80亿87.44亿29.73亿13.77亿+0.63%+1.60%+0.03%+0.03%+0.35%+6.95%+4.02%7.56%0.20%11.9610.340.32%运输
TPEDt PTTEP TH SDR
5.050-0.010-0.20%600.003030.005.0505.0605.0505.050200.48亿68.09亿39.70亿13.48亿+1.81%+1.61%+2.02%-6.48%-7.05%-12.53%-5.80%7.52%0.00%6.426.970.00%石油和天然气
NS8U和记港口信托(USD)
0.159-0.001-0.63%265.48万42.17万0.1590.1600.1600.15813.85亿7.69亿87.11亿48.39亿+0.63%0.00%-0.63%+24.22%+35.04%+14.34%+21.30%10.69%0.06%39.7553.001.25%运输
AP4立合斯顿
1.080-0.010-0.92%202.91万218.13万1.0801.0901.0901.06016.01亿5.67亿14.82亿5.25亿+3.85%+3.85%+20.08%+27.37%+11.37%+91.29%+66.87%5.93%0.39%18.0025.122.75%医疗器械和仪器
J85城市酒店信托
0.875-0.010-1.13%96.93万85.22万0.8800.8850.8850.87510.97亿8.90亿12.53亿10.17亿+2.34%+2.94%+0.57%-7.41%-5.27%-10.67%-16.30%6.97%0.10%8.938.931.13%房地产投资信托基金