银行 - 地区性

添加自选
  • 1101.344
  • -11.750-1.06%
交易中 11/07 10:46 (美东)
1106.882最高价1097.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BBARBanco BBVA
15.8800.590+3.86%40.27万630.23万15.30015.29016.11015.25432.43亿8.56亿2.04亿5388.16万+15.32%+28.38%+33.00%+59.76%+61.97%+351.90%+246.40%6.84%0.75%23.6719.565.60%银行 - 地区性
MGYRMagyar Bancorp
12.7500.470+3.83%3135.004.00万12.75012.28012.75012.7508274.96万6852.34万649.02万537.44万+3.57%+2.82%+4.08%+4.08%+15.86%+33.67%+15.07%1.49%0.06%10.3710.370.00%银行 - 地区性
CBNAChain Bridge Bancorp
23.5500.850+3.74%1.17万27.57万23.32522.70023.80023.1301.51亿4356.75万641.89万185.00万+5.61%+11.88%+14.04%+7.05%+7.05%+7.05%+7.05%--0.63%84.7117.112.95%银行 - 地区性
SUPVGrupo Supervielle
10.0050.335+3.46%81.19万799.07万9.7309.67010.0409.6008.76亿5.13亿8752.62万5128.59万+9.95%+18.40%+27.94%+39.15%+35.09%+436.84%+152.55%1.67%1.58%8.9617.044.55%银行 - 地区性
SHG新韩金融
41.3201.340+3.35%4.41万180.61万40.90039.98041.33040.880210.48亿174.17亿5.09亿4.22亿+9.25%+1.22%-1.81%+1.05%+17.54%+62.73%+38.78%2.94%0.01%6.877.191.13%银行 - 地区性
BSAC智利桑坦德银行(智利)
20.1900.450+2.28%3.52万70.96万20.01019.74020.25820.00095.12亿31.22亿4.71亿1.55亿+2.59%-2.23%+2.44%+0.45%+1.05%+15.21%+8.12%3.93%0.02%10.9115.801.31%银行 - 地区性
OPHC合宜银行控股
4.9600.110+2.27%2.95万14.45万4.8404.8505.0004.7504800.01万3740.09万967.74万754.05万+4.20%+7.83%+9.49%+7.13%+14.29%+56.87%+18.61%--0.39%4.175.705.16%银行 - 地区性
IFSIntercorp Financial Services
27.3000.600+2.25%5166.0014.00万26.90026.70027.30026.87031.25亿8.99亿1.14亿3291.73万+0.85%+1.22%+1.11%+20.69%+17.37%+53.12%+30.17%3.64%0.02%13.1111.091.61%银行 - 地区性
FDSBFifth District Bancorp
11.9000.260+2.23%1.07万12.58万11.69011.64011.90011.6806615.77万6615.77万555.95万555.95万+5.78%+9.17%+13.44%+13.33%+19.00%+19.00%+19.00%--0.19%亏损83.221.89%银行 - 地区性
ALRSAlerus Financial
22.8000.470+2.10%6880.0015.39万22.32022.33022.80022.2805.78亿5.27亿2533.83万2310.19万+12.70%-3.27%+0.44%+10.29%+17.80%+35.86%+4.81%3.42%0.03%134.1239.312.33%银行 - 地区性
PNBKPacific Mercantile Bancorp
1.7650.035+2.02%4611.008134.011.7701.7301.8101.739701.78万480.70万397.61万272.35万+13.14%+3.22%+5.37%-2.22%-47.00%-68.82%-53.92%--0.17%亏损亏损4.11%银行 - 地区性
NBN东北银行
104.2401.930+1.89%2.64万274.56万102.460102.310105.440101.0008.47亿6.58亿812.77万630.86万+17.31%+22.53%+36.60%+63.33%+81.51%+107.89%+88.98%0.04%0.42%13.7513.754.34%银行 - 地区性
FUSBFirst US Bancshares
12.1150.215+1.81%697.008504.6712.00011.90012.50012.0006924.19万5531.44万571.54万456.58万+2.32%+3.55%+7.69%+17.58%+22.41%+44.49%+19.18%1.65%0.02%8.659.114.20%银行 - 地区性
WF韩国友利金融
34.8800.600+1.75%1.37万47.69万34.71334.28034.88534.71386.33亿75.54亿2.48亿2.17亿+3.62%-3.70%-2.24%+2.02%+7.80%+31.87%+23.45%7.36%0.01%4.705.040.50%银行 - 地区性
CFSBCFSB Bancorp
6.8200.110+1.64%1.000.006.7156.7100.0000.0004503.54万1875.26万660.33万274.96万-1.44%+1.34%+0.71%+1.64%+1.49%+11.95%+5.71%--0.00%亏损682.010.00%银行 - 地区性
CIB哥伦比亚银行
32.7100.450+1.39%3.20万104.82万32.51032.26033.00032.30078.65亿44.33亿2.40亿1.36亿+2.51%+2.41%+2.80%-0.91%-5.18%+36.22%+14.93%7.77%0.02%5.695.622.17%银行 - 地区性
KB韩国国民银行
68.0870.837+1.24%4.13万280.02万67.24067.25068.08767.240258.23亿252.67亿3.79亿3.71亿+1.11%+0.75%+4.00%+8.47%+15.97%+79.24%+72.22%3.83%0.01%8.778.431.26%银行 - 地区性
FNWBFirst Northwest
10.3450.125+1.22%378.003920.8110.40010.22010.40010.3459689.11万6600.35万936.60万638.02万+1.92%-2.04%+4.28%+4.28%-6.30%-20.54%-33.85%2.71%0.01%亏损39.790.54%银行 - 地区性
PVBCProvident Bancorp
11.2750.135+1.21%5509.006.21万11.12011.14011.29411.1202.00亿1.58亿1773.08万1397.80万+8.73%+4.69%+9.79%+12.41%+19.95%+19.69%+11.97%--0.04%35.2317.081.57%银行 - 地区性
CARV卡弗储蓄
1.7000.020+1.19%6807.001.16万1.6901.6801.7001.690874.00万694.15万514.09万408.30万-2.85%-2.85%+17.25%-13.59%-10.05%+10.40%-13.70%--0.17%亏损亏损0.60%银行 - 地区性
GGAL加利西亚金融
55.5600.620+1.13%17.02万937.29万55.29054.94056.06554.36266.17亿29.83亿1.19亿5368.22万+6.31%+11.63%+19.28%+64.86%+63.57%+410.95%+246.85%0.40%0.32%8.0524.133.10%银行 - 地区性
SSBISummit State Bank
6.7000.074+1.11%2810.001.89万6.8006.6276.9106.6004540.30万3002.94万677.66万448.20万-0.74%-16.25%-7.59%-23.91%-23.04%-45.22%-43.87%7.16%0.06%7.364.144.68%银行 - 地区性
SHFSSHF Holdings
0.37370.0037+1.00%2.03万7487.840.37000.37000.37370.35512071.46万864.77万5543.10万2314.07万-8.85%-18.37%-23.73%-38.74%-51.47%-44.14%-73.68%--0.09%1.97亏损5.03%银行 - 地区性
LYG劳埃德
2.8380.028+0.99%361.66万1026.44万2.8302.8102.8502.820431.75亿407.01亿152.14亿143.42亿+3.20%-12.14%-7.86%-2.48%+2.62%+47.81%+25.54%5.50%0.03%7.997.351.07%银行 - 地区性
CIVBCivista Bancshares
22.7700.220+0.98%3.76万83.83万22.62022.55023.00021.5203.58亿3.43亿1573.65万1504.51万+12.67%+27.36%+31.37%+43.89%+53.87%+62.48%+28.47%2.81%0.25%11.398.346.56%银行 - 地区性
CPBICentral Plains Bancshares
14.6300.138+0.95%3974.005.78万14.50014.49214.68014.5006043.38万5071.25万413.08万346.63万+4.87%+6.40%+10.00%+24.09%+46.89%+54.98%+43.43%--0.12%16.2616.081.24%银行 - 地区性
FBLAFB BANCORP INC
12.0400.110+0.92%4.21万50.49万11.97511.93012.05011.9502.39亿2.39亿1983.75万1983.75万+2.29%+2.91%-1.71%-1.71%-1.71%-1.71%-1.71%--0.21%162.70185.230.84%银行 - 地区性
NUNu Holdings
15.1650.135+0.90%679.90万1.03亿15.18015.03015.22015.000726.25亿447.46亿47.89亿29.51亿+0.50%+0.97%+12.92%+13.34%+30.06%+83.60%+82.05%--0.23%48.3071.531.46%银行 - 地区性
PBFSPioneer Bancorp
11.2500.100+0.90%2714.003.06万11.33011.15011.33011.1802.93亿7733.40万2605.68万687.41万+0.45%+1.17%+4.85%+7.66%+21.62%+40.45%+12.39%--0.04%15.6318.441.35%银行 - 地区性
AMTBAmerant Bancorp
24.3750.205+0.85%5.91万142.36万23.90524.17024.42023.50010.26亿8.68亿4210.84万3559.73万+14.33%+17.98%+23.98%+25.26%+4.92%+30.93%+0.45%1.48%0.17%亏损25.393.81%银行 - 地区性