LED概念

添加自选
  • 980.681
  • -18.473-1.85%
未开盘 01/03 15:00 (北京)
1008.850最高价977.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
10.261.15+12.62%3.03亿32.19亿10.069.1110.939.94166.52亿90.20亿16.23亿8.79亿+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%亏损亏损10.87%光学光电子
002076星光股份
2.710.25+10.16%1.67亿4.30亿2.522.462.712.3830.06亿28.00亿11.09亿10.33亿-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%亏损亏损13.42%照明设备Ⅱ
002449国星光电
14.321.30+9.98%1.48亿21.21亿14.3213.0214.3214.0988.57亿88.28亿6.18亿6.16亿+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光学光电子
301123奕东电子
21.651.46+7.23%1580.27万3.40亿20.3720.1923.0019.6150.57亿16.54亿2.34亿7641.62万-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%消费电子
002983芯瑞达
19.790.79+4.16%778.63万1.57亿19.1919.0020.9019.0944.19亿25.35亿2.23亿1.28亿-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%光学光电子
300647超频三
6.280.23+3.80%3556.33万2.28亿6.096.056.936.0628.72亿28.68亿4.57亿4.57亿-4.27%-13.62%-15.14%-5.99%+33.33%-1.41%+2.11%--7.79%亏损亏损14.38%消费电子
300566激智科技
19.660.60+3.15%3844.06万7.55亿19.4819.0620.3618.4551.85亿44.87亿2.64亿2.28亿-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%光学光电子
002005ST德豪
1.680.05+3.07%1794.34万2972.14万1.661.631.701.5929.44亿29.44亿17.52亿17.52亿+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%亏损亏损6.75%小家电
600203福日电子
9.000.24+2.74%5705.23万5.08亿8.768.769.368.3953.37亿53.37亿5.93亿5.93亿-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%亏损亏损11.07%消费电子
600363联创光电
47.460.66+1.41%1358.88万6.36亿46.8046.8048.1245.22216.05亿216.05亿4.55亿4.55亿-2.20%+3.72%-1.23%+68.18%+81.91%+53.37%-0.88%0.16%2.99%60.7763.706.20%消费电子
002745木林森
8.490.10+1.19%4705.89万4.07亿8.418.398.948.40126.01亿90.39亿14.84亿10.65亿-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%光学光电子
300269联建光电
3.980.03+0.76%3121.03万1.25亿3.963.954.103.8521.85亿20.92亿5.49亿5.26亿-6.35%-18.94%-21.65%+0.76%+65.15%-12.72%0.00%--5.94%亏损265.336.33%光学光电子
300301*ST长方
1.850.01+0.54%2434.60万4541.25万1.841.841.901.8215.35亿14.61亿8.30亿7.90亿+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%亏损亏损4.35%光学光电子
000541佛山照明
6.000.03+0.50%5500.52万3.35亿6.005.976.265.9592.93亿71.80亿15.49亿11.97亿-3.85%+2.39%+2.56%+13.21%+29.59%-7.14%-3.23%2.00%4.60%30.7732.095.19%照明设备Ⅱ
001308康冠科技
27.170.12+0.44%1589.20万4.40亿28.3027.0528.8826.80189.56亿23.88亿6.98亿8789.13万-3.58%+10.76%+13.30%+24.92%+23.33%+6.34%-1.20%2.21%18.08%19.4214.787.69%光学光电子
688012中微公司
181.530.63+0.35%891.12万16.24亿181.18180.90184.85179.771129.78亿1129.78亿6.22亿6.22亿-7.34%-6.85%-14.56%+0.75%+27.93%+17.33%-4.03%0.17%1.43%73.4063.252.81%半导体
002241歌尔股份
25.000.05+0.20%1.07亿26.91亿25.1924.9525.5824.61868.99亿767.20亿34.76亿30.69亿-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%消费电子
301589诺瓦星云
166.780.28+0.17%68.52万1.13亿165.43166.50167.60162.85154.18亿30.84亿9244.80万1848.96万-7.47%-7.12%-2.92%-22.03%-14.50%+157.00%-3.93%3.36%3.71%23.7525.402.85%计算机设备
002587奥拓电子
5.99-0.02-0.33%3694.86万2.24亿6.026.016.335.8539.03亿30.86亿6.52亿5.15亿-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%亏损285.247.99%光学光电子
600060海信视像
19.60-0.09-0.46%935.63万1.85亿19.6819.6920.1519.41255.77亿253.84亿13.05亿12.95亿-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%黑色家电
688019安集科技
132.47-1.22-0.91%202.94万2.72亿134.50133.69136.57132.01171.17亿171.17亿1.29亿1.29亿-10.93%-6.43%-11.31%-5.31%+6.54%+5.63%-4.94%0.20%1.57%35.6742.503.41%电子化学品Ⅱ
002245蔚蓝锂芯
11.65-0.11-0.94%2.49亿29.34亿11.8011.7612.3511.18134.21亿126.67亿11.52亿10.87亿+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%电池
000725京东方A
4.20-0.04-0.94%4.85亿20.58亿4.244.244.294.201581.09亿1547.77亿376.45亿368.52亿-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%光学光电子
300102乾照光电
10.05-0.10-0.99%3605.67万3.65亿10.2610.1510.489.8392.49亿91.94亿9.20亿9.15亿-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%光学光电子
688383新益昌
42.61-0.45-1.05%91.24万3960.34万43.0643.0644.5042.6043.52亿43.52亿1.02亿1.02亿-11.96%-11.01%-19.10%-29.45%-2.05%-58.54%-5.04%0.47%0.89%59.1072.224.41%专用设备
688037芯源微
79.80-1.01-1.25%523.04万4.25亿81.0680.8183.1279.49160.37亿160.37亿2.01亿2.01亿-13.25%-8.85%-17.19%-9.99%+36.42%-15.93%-4.58%0.17%2.60%116.1663.994.49%半导体
603515欧普照明
16.17-0.22-1.34%153.96万2525.55万16.3916.3916.6816.13120.50亿118.83亿7.45亿7.35亿-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%照明设备Ⅱ
300661圣邦股份
76.31-1.13-1.46%469.32万3.62亿77.2877.4478.2076.00360.17亿345.33亿4.72亿4.53亿-12.41%-12.47%-15.89%-21.17%-0.60%-11.16%-6.69%0.13%1.04%84.98128.252.84%半导体
603855华荣股份
19.60-0.31-1.56%229.74万4592.38万20.0119.9120.4619.5166.16亿65.38亿3.38亿3.34亿-4.85%+0.05%+0.62%+3.81%-6.62%+7.22%-3.40%5.10%0.69%13.7514.354.77%专用设备
300632光莆股份
10.66-0.19-1.75%1176.71万1.29亿10.9510.8511.3810.6132.53亿23.58亿3.05亿2.21亿-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%光学光电子