金融改革

添加自选
  • 988.247
  • +16.315+1.68%
已收盘 12/06 15:00 (北京)
994.236最高价967.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600527江南高纤
2.590.24+10.21%1.68亿4.29亿2.352.352.592.3344.85亿44.85亿17.32亿17.32亿+12.61%+30.81%+20.47%+90.44%+69.28%+31.47%+36.32%1.93%9.70%112.6195.9311.06%纺织制造
600567山鹰国际
2.190.20+10.05%4.87亿10.44亿2.011.992.192.01119.82亿119.82亿54.71亿54.71亿+19.02%+20.33%+7.35%+54.23%+38.61%+2.82%+13.47%0.50%8.90%35.3275.529.05%造纸
600828茂业商业
3.860.35+9.97%2388.62万8849.75万3.503.513.863.4566.85亿66.83亿17.32亿17.31亿+12.87%+23.32%+17.33%+61.51%+44.57%+0.97%+6.54%0.70%1.38%350.91133.1011.68%一般零售
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
600287ST舜天
4.370.21+5.05%966.39万4145.19万4.164.164.374.1519.18亿19.09亿4.39亿4.37亿+5.81%+6.59%+9.52%+46.64%+18.11%-37.03%-30.74%--2.21%26.1726.985.29%贸易Ⅱ
600865百大集团
10.200.47+4.83%2365.91万2.42亿9.729.7310.709.5738.38亿38.38亿3.76亿3.76亿+1.69%+8.51%+1.69%+60.88%+45.30%+21.00%+28.63%2.25%6.29%30.91283.3311.61%一般零售
000415渤海租赁
4.320.19+4.60%3.59亿15.33亿4.104.134.414.07267.17亿232.97亿61.85亿53.93亿+5.62%+13.68%-10.37%+96.36%+76.33%+87.01%+101.87%--6.66%13.2120.878.23%多元金融
000592平潭发展
2.940.11+3.89%2.04亿5.96亿2.802.833.022.8056.79亿56.30亿19.32亿19.15亿+12.64%+20.99%+8.89%+101.37%+81.48%+16.21%+16.21%--10.66%亏损亏损7.77%林业Ⅱ
600400红豆股份
3.250.12+3.83%1.10亿3.57亿3.133.133.303.1074.64亿74.47亿22.97亿22.91亿+1.25%+7.62%+15.66%+52.58%+40.09%+9.43%+17.33%0.62%4.82%亏损250.006.39%服装家纺
002024ST易购
2.250.08+3.69%5882.84万1.31亿2.182.172.272.16208.46亿206.96亿92.65亿91.98亿+7.66%+11.94%+9.76%+64.23%+75.78%+19.05%+27.12%--0.64%亏损亏损5.07%互联网电商
002133广宇集团
3.040.10+3.40%7320.30万2.28亿2.952.943.232.9523.53亿23.40亿7.74亿7.70亿+8.19%+15.59%+9.75%+48.29%+28.27%-18.72%-11.63%1.64%9.51%亏损62.049.52%房地产开发
000514渝开发
4.980.16+3.32%3430.23万1.69亿4.814.825.024.7942.02亿42.02亿8.44亿8.44亿+6.18%+8.73%-11.70%+60.13%+44.85%+7.14%+19.77%0.24%4.07%64.6839.844.77%房地产开发
600106重庆路桥
7.430.21+2.91%1.07亿7.94亿7.297.227.627.1898.75亿98.75亿13.29亿13.29亿+11.23%+10.57%+8.78%+105.25%+46.49%+19.22%+12.03%0.65%8.03%57.1546.736.09%铁路公路
000153丰原药业
6.790.17+2.57%1324.32万8918.28万6.646.626.846.5831.56亿30.75亿4.65亿4.53亿+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%2.92%19.2419.803.93%化学制药
600510黑牡丹
5.400.13+2.47%2839.34万1.52亿5.275.275.425.2455.73亿55.73亿10.32亿10.32亿+3.85%+3.25%0.00%+56.07%+34.13%-7.94%-2.28%2.31%2.75%114.8915.303.42%房地产开发
000828东莞控股
11.480.24+2.14%1336.78万1.52亿11.2611.2411.5011.18119.34亿119.34亿10.40亿10.40亿-0.69%+7.89%+0.70%+32.41%+25.05%+9.28%+11.84%4.14%1.29%18.4917.912.85%铁路公路
600128苏豪弘业
9.150.19+2.12%733.29万6659.79万8.988.969.218.8922.58亿22.58亿2.47亿2.47亿+0.33%+6.64%+13.10%+44.78%+40.99%+3.39%-5.48%1.09%2.97%47.1669.323.57%贸易Ⅱ
600368五洲交通
4.020.08+2.03%3620.45万1.44亿3.943.944.023.9264.71亿64.71亿16.10亿16.10亿+3.34%+6.07%+3.08%+20.36%+6.59%+32.20%+35.99%2.04%2.25%9.559.802.54%铁路公路
600064南京高科
8.050.15+1.90%2514.01万2.02亿7.907.908.087.90139.29亿139.29亿17.30亿17.30亿0.00%+3.60%-2.90%+41.98%+37.84%+34.17%+39.76%3.48%1.45%8.068.922.28%房地产开发
600113浙江东日
14.350.26+1.85%489.21万6952.55万14.0914.0914.3714.0360.47亿59.04亿4.21亿4.11亿+0.84%+2.50%+14.07%+83.97%+86.61%+64.00%+78.48%1.25%1.19%29.3529.232.41%一般零售
600063皖维高新
4.430.08+1.84%2744.65万1.20亿4.354.354.444.3193.23亿85.32亿21.05亿19.26亿+3.99%+2.78%+6.24%+35.47%+16.89%-2.85%+4.24%1.13%1.43%69.2227.352.99%化学纤维
600475华光环能
9.600.17+1.80%730.22万6957.67万9.459.439.619.4091.77亿90.47亿9.56亿9.42亿-0.21%+2.89%+1.16%+13.34%+4.12%+0.42%-4.48%4.69%0.78%12.9712.392.23%电力
600415小商品城
14.180.25+1.79%7930.73万11.17亿13.8913.9314.4013.71777.58亿775.68亿54.84亿54.70亿-0.35%+13.26%+12.90%+64.31%+70.84%+86.58%+99.16%1.41%1.45%28.9429.064.95%一般零售
002522浙江众成
4.600.08+1.77%1401.93万6389.87万4.524.524.604.4841.67亿39.97亿9.06亿8.69亿+4.78%+11.38%+5.26%+50.82%+32.56%-3.46%-3.66%0.76%1.61%68.6640.002.66%塑料
600119长江投资
9.730.14+1.46%2337.92万2.25亿9.599.599.979.3035.54亿35.54亿3.65亿3.65亿-10.57%+4.51%+15.83%+61.63%+50.39%+32.20%+41.42%--6.40%亏损405.426.99%物流
002634棒杰股份
4.360.06+1.40%1820.83万7903.04万4.304.304.504.2020.03亿19.47亿4.59亿4.47亿+5.83%+14.44%+2.35%+50.34%+6.86%-38.68%-39.11%--4.08%亏损亏损6.98%服装家纺
000419通程控股
5.940.08+1.37%1237.56万7307.51万5.865.865.965.8332.29亿32.29亿5.44亿5.44亿+1.37%+10.41%+7.80%+36.87%+42.79%+1.89%+8.00%2.02%2.28%20.4824.962.22%一般零售
600237铜峰电子
7.530.10+1.35%2603.95万1.95亿7.437.437.557.3347.49亿45.52亿6.31亿6.04亿+4.58%+7.57%-3.71%+61.24%+38.17%-5.64%-2.71%--4.31%51.5854.572.96%元件
600816建元信托
3.780.05+1.34%8686.64万3.27亿3.753.733.823.67372.12亿206.73亿98.44亿54.69亿+4.42%+5.00%+3.56%+56.85%+28.57%+13.51%+31.71%--1.59%756.00945.004.02%多元金融
002250联化科技
6.220.08+1.30%1822.51万1.13亿6.136.146.246.0856.68亿56.39亿9.11亿9.07亿+2.64%+4.89%+1.97%+27.20%+14.54%-19.64%-12.52%0.32%2.01%亏损亏损2.61%农化制品