职业教育

添加自选
  • 319.112
  • +3.557+1.13%
未开盘 12/11 16:00 (北京)
324.095最高价314.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02001新高教集团
1.0800.040+3.85%1460.20万1554.64万1.0501.0401.0901.03016.66亿16.66亿15.43亿15.43亿+12.50%-41.62%-37.93%-35.33%-49.18%-45.32%-46.67%9.81%0.95%2.012.015.77%教育
01981华夏控股
1.3000.040+3.17%500.40万646.07万1.2701.2601.3201.22021.51亿21.51亿16.55亿16.55亿+4.84%+3.17%+35.42%+94.03%+36.84%+78.08%+80.56%4.62%0.30%亏损亏损7.94%教育
01569民生教育
0.2100.006+2.94%134.80万27.82万0.2040.2040.2140.2048.86亿8.86亿42.18亿42.18亿+6.06%0.00%+11.70%+25.75%-10.71%-10.71%-10.33%4.76%0.03%亏损5.834.90%教育
01890中国科培
1.3400.020+1.52%28.40万37.45万1.3101.3201.3401.30026.99亿26.99亿20.14亿20.14亿+3.88%+0.75%+9.84%+18.58%-10.07%+8.94%+3.88%5.22%0.01%2.972.973.03%教育
09616东软教育
2.4500.030+1.24%4.08万9.94万2.4302.4202.4602.43015.83亿15.83亿6.46亿6.46亿+1.24%-2.00%-3.54%+6.06%-6.99%+9.18%+6.34%14.94%0.01%3.343.341.24%教育
00839中教控股
3.7500.040+1.08%6390.30万2.48亿3.7103.7103.9903.710101.77亿101.77亿27.14亿27.14亿+5.63%-1.32%-4.34%-11.35%-20.04%-11.03%-17.49%9.04%2.36%22.1922.197.55%教育
00667中国东方教育
2.8800.030+1.05%129.05万370.41万2.8502.8502.9102.85062.75亿62.75亿21.79亿21.79亿+2.49%-0.69%0.00%+27.43%+29.73%+30.32%+16.13%6.94%0.06%16.8420.872.11%教育
00382中汇集团
2.1800.010+0.46%50.32万109.17万2.1702.1702.2002.14025.69亿25.69亿11.78亿11.78亿+4.31%0.00%-0.46%+8.24%-0.64%-1.54%-7.00%8.26%0.04%3.283.282.77%教育
01525建桥教育
2.9600.0000.00%0.000.002.9602.9600.0000.00012.28亿12.28亿4.15亿4.15亿+2.42%-3.90%-4.82%+8.42%-4.52%-20.22%-17.09%6.76%0.00%4.013.930.00%教育
01756中国职业教育
0.5900.0000.00%0.000.000.5900.5900.0000.0007.08亿7.08亿12.00亿12.00亿-4.84%-6.35%-1.67%+7.27%-4.84%-6.35%-4.84%--0.00%1.431.430.00%教育
02779中国新华教育
0.7000.0000.00%13.10万8.99万0.7000.7000.7000.67011.26亿11.26亿16.09亿16.09亿+6.06%-11.39%-10.26%+18.64%+4.98%+49.96%+46.81%9.00%0.01%3.033.324.29%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01765希教国际控股
0.152-0.002-1.30%4419.00万657.09万0.1540.1540.1580.14212.50亿12.50亿82.25亿82.25亿-3.80%+7.04%+14.29%-5.59%-24.38%-62.93%-57.78%--0.54%1.881.8810.39%教育
06913华南职业教育
0.295-0.005-1.67%22.40万6.61万0.2950.3000.2950.2953.94亿3.94亿13.34亿13.34亿0.00%-4.84%-6.35%-9.23%-10.06%-7.81%-4.84%23.73%0.02%3.173.170.00%教育