物联网

添加自选
  • 1188.387
  • -10.061-0.84%
交易中 12/13 09:50 (北京)
1193.772最高价1187.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.644.38+19.68%1.10亿27.61亿24.5022.2626.6924.00136.55亿133.46亿5.13亿5.01亿+76.42%+85.77%+72.09%+221.74%+221.54%+191.63%+214.71%0.17%22.05%337.22380.5712.08%其他电子Ⅱ
301199迈赫股份
36.124.22+13.23%466.82万1.61亿31.7731.9037.2531.6348.16亿16.87亿1.33亿4671.50万+16.86%+22.94%+25.85%+64.26%+48.09%+36.46%+37.97%0.19%9.99%70.27170.3817.62%自动化设备
000530冰山冷热
6.800.62+10.03%1371.11万9323.56万6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.29%80.00115.250.00%通用设备
603956威派格
6.700.61+10.02%964.32万6337.92万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%1.93%亏损142.559.69%专用设备
002639雪人股份
8.690.79+10.00%1.14亿9.82亿8.257.908.698.2167.14亿56.54亿7.73亿6.51亿+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--17.58%8690.00亏损6.08%通用设备
002148北纬科技
8.800.80+10.00%5119.23万4.42亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%11.39%220.00214.635.00%通信服务
002953日丰股份
12.121.10+9.98%1697.43万2.01亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%6.25%34.0437.766.72%电网设备
002593日上集团
9.850.77+8.48%9504.34万9.19亿9.419.089.999.0079.18亿56.19亿8.04亿5.70亿+58.87%+119.87%+205.90%+278.85%+236.18%+135.65%+148.74%0.51%16.66%234.52131.3310.90%专业工程
688018乐鑫科技
230.0016.26+7.61%456.05万10.15亿206.00213.74230.00206.00258.06亿258.06亿1.12亿1.12亿+60.37%+52.93%+85.44%+147.95%+183.25%+201.74%+212.92%0.31%4.07%85.98189.4611.23%半导体
002313日海智能
11.960.79+7.07%3610.18万4.28亿12.2011.1712.2811.2844.78亿44.78亿3.74亿3.74亿+24.07%+38.43%+43.06%+100.34%+58.62%+11.99%+5.10%--9.64%亏损亏损8.95%通信设备
300465高伟达
20.141.32+7.01%8120.22万16.07亿19.6718.8220.5019.0289.37亿89.37亿4.44亿4.44亿+22.13%+21.91%+34.00%+174.76%+177.79%+90.18%+101.60%--18.30%283.66309.857.86%软件开发
002369卓翼科技
8.970.54+6.41%1.29亿11.47亿8.608.439.278.2550.86亿50.74亿5.67亿5.66亿+30.38%+35.29%+34.08%+105.73%+135.43%+35.91%+59.04%--22.81%亏损亏损12.10%消费电子
002139拓邦股份
14.560.80+5.81%7039.06万10.13亿13.7913.7614.6413.79181.54亿156.00亿12.47亿10.71亿+15.19%+17.32%+21.54%+56.90%+37.10%+48.25%+50.09%0.41%6.57%26.2835.256.18%消费电子
300496中科创达
66.483.48+5.52%1729.87万11.32亿62.4863.0066.6862.30305.82亿244.01亿4.60亿3.67亿+19.38%+20.76%+16.12%+95.50%+23.35%-18.66%-16.57%0.56%4.71%2556.9265.636.95%IT服务Ⅱ
002474榕基软件
8.980.41+4.78%7971.26万7.03亿8.598.579.148.5055.87亿47.66亿6.22亿5.31亿+25.07%+34.43%+33.43%+104.09%+92.70%+25.95%+36.47%--15.02%亏损亏损7.47%IT服务Ⅱ
301556托普云农
106.404.82+4.75%175.23万1.84亿100.48101.58107.90100.2390.74亿19.52亿8528.00万1834.77万+9.13%+30.94%+28.91%+633.79%+633.79%+633.79%+633.79%--9.55%72.6378.877.55%IT服务Ⅱ
301316慧博云通
27.181.20+4.62%3530.61万9.45亿25.9025.9828.1025.01108.72亿66.00亿4.00亿2.43亿+31.75%+36.58%+29.55%+82.54%+69.66%+7.05%+17.36%0.29%14.54%155.31131.9411.89%IT服务Ⅱ
688049炬芯科技
46.392.02+4.55%355.74万1.62亿43.5844.3746.5843.5167.79亿52.08亿1.46亿1.12亿+22.08%+16.03%+33.11%+117.28%+106.48%+47.66%+47.00%0.36%3.17%76.17104.256.92%半导体
600797浙大网新
9.110.34+3.88%1.10亿9.76亿9.008.779.298.5093.61亿93.61亿10.28亿10.28亿+18.47%+29.77%+25.66%+92.60%+87.84%+32.22%+39.72%0.44%10.67%149.3479.229.01%IT服务Ⅱ
300050世纪鼎利
7.780.28+3.73%4079.46万3.20亿7.577.508.147.5642.39亿42.36亿5.45亿5.45亿+9.12%+15.43%+4.43%+92.57%+173.94%+46.52%+64.48%--7.49%亏损亏损7.73%通信服务
603528多伦科技
10.320.36+3.61%2960.58万3.02亿9.819.9610.709.7072.85亿72.85亿7.06亿7.06亿+1.38%+24.49%+31.63%+71.43%+47.64%-1.53%+13.66%--4.19%亏损亏损10.04%软件开发
301600慧翰股份
129.844.04+3.21%138.02万1.79亿124.14125.80132.25124.1491.08亿22.79亿7015.00万1755.00万+14.67%+75.82%+71.25%+112.05%+225.90%+225.90%+225.90%--7.87%53.8171.386.45%计算机设备
300603立昂技术
11.550.34+3.03%1790.86万2.06亿11.0311.2111.8111.0353.68亿41.56亿4.65亿3.60亿+7.74%+9.38%+17.02%+60.86%+58.65%+4.71%+14.70%--4.98%444.23721.886.96%通信服务
603700宁水集团
11.510.32+2.86%200.04万2289.96万11.1511.1911.6211.1523.39亿23.39亿2.03亿2.03亿+3.97%+5.99%+12.29%+21.93%+17.59%-17.18%-17.66%2.61%0.98%27.6017.824.20%通用设备
002123梦网科技
11.970.33+2.84%2700.21万3.18亿11.8011.6412.0011.4895.81亿82.22亿8.00亿6.87亿+9.41%+12.50%+10.94%+94.32%+57.50%-23.64%+7.60%--3.93%亏损亏损4.47%通信服务
300660江苏雷利
45.031.23+2.81%845.54万3.78亿43.0043.8045.8042.66143.82亿143.71亿3.19亿3.19亿+17.66%+26.13%+50.45%+93.43%+65.37%+45.30%+52.64%1.69%2.65%47.0045.357.17%电机Ⅱ
600487亨通光电
18.340.45+2.52%2089.76万3.80亿17.7317.8918.4017.71452.40亿452.40亿24.67亿24.67亿+1.21%+3.85%+5.28%+24.17%+19.09%+47.78%+55.56%0.82%0.85%16.9821.013.86%通信设备
002649博彦科技
13.800.33+2.45%1877.08万2.56亿13.2013.4713.9313.0080.78亿75.71亿5.85亿5.49亿+7.06%+10.14%+9.70%+70.58%+66.79%+10.72%+12.71%0.19%3.42%47.1037.206.90%IT服务Ⅱ
002553南方精工
15.940.34+2.18%1169.13万1.85亿15.4015.6016.1815.3355.47亿39.98亿3.48亿2.51亿-0.99%+17.99%+28.34%+81.76%+66.74%+26.91%+32.83%1.25%4.66%82.16204.365.45%汽车零部件
002161远望谷
6.800.14+2.10%2249.57万1.53亿6.626.666.906.5550.30亿48.52亿7.40亿7.13亿+5.26%+13.33%+25.23%+72.59%+41.08%+10.35%+24.04%0.26%3.15%81.93178.955.26%其他电子Ⅱ